S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
100,9000 21:40 |
104,7000 107,6500 |
-6,27 % -6,75 |
105,0000 98,7201 |
2,03 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,9400 21:40 |
100,0700 102,4700 |
-5,40 % -5,53 |
100,2000 95,0000 |
2,36 Mio. | |
Micron Technology Inc US5951121038 |
87,2500 21:40 |
87,2400 91,2200 |
-4,35 % -3,97 |
88,2400 85,9200 |
19,99 Mio. | |
Mosaic Company US61945C1036 |
25,43 21:40 |
25,48 26,39 |
-3,64 % -0,96 |
26,00 25,06 |
3,50 Mio. | |
Etsy Inc US29786A1060 |
53,7650 21:41 |
55,5200 55,6500 |
-3,39 % -1,89 |
55,9700 52,8300 |
3,22 Mio. | |
Monolithic Power Systems Inc US6098391054 |
885,5750 21:40 |
895,6500 914,1000 |
-3,12 % -28,53 |
900,3700 876,0101 |
238,87 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9250 21:40 |
9,2500 9,2100 |
-3,09 % -0,29 |
9,3100 8,8600 |
15,64 Mio. | |
Teradyne Inc US8807701029 |
127,1700 21:39 |
128,3400 131,2300 |
-3,09 % -4,06 |
129,5150 124,5900 |
1,22 Mio. | |
Apple Inc US0378331005 |
216,6650 21:39 |
216,5400 222,5000 |
-2,62 % -5,84 |
217,2200 213,9200 |
47,04 Mio. | |
Humana Inc US4448591028 |
313,65 21:40 |
321,50 321,56 |
-2,46 % -7,91 |
322,46 313,31 |
1,84 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
159,76 21:39 |
164,83 163,58 |
-2,34 % -3,82 |
166,09 159,05 |
1,31 Mio. | |
Altria Group Inc US02209S1033 |
51,75 21:40 |
52,04 52,96 |
-2,29 % -1,22 |
52,30 51,62 |
7,79 Mio. | |
Adobe Inc US00724F1012 |
524,9650 21:39 |
537,4000 536,8700 |
-2,22 % -11,91 |
537,6900 524,8500 |
3,42 Mio. | |
Broadcom Inc US11135F1012 |
163,9800 21:40 |
165,1900 167,6900 |
-2,21 % -3,71 |
165,5000 160,4100 |
14,56 Mio. | |
ON Semiconductor US6821891057 |
70,1900 21:40 |
70,8000 71,7200 |
-2,13 % -1,53 |
71,4600 69,1500 |
2,65 Mio. |