S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
50,94 18:10 |
50,79 55,87 |
-8,82 % -4,93 |
51,35 48,00 |
67,16 Mio. | |
|
Baxter International Inc US0718131099 |
34,69 18:10 |
35,50 36,93 |
-6,07 % -2,24 |
36,18 33,85 |
5,05 Mio. | |
|
EQT Corporation US26884L1098 |
31,24 18:10 |
32,08 32,26 |
-3,16 % -1,02 |
32,10 31,00 |
2,97 Mio. | |
|
Kroger Co US5010441013 |
51,71 18:11 |
53,20 53,24 |
-2,87 % -1,53 |
53,28 51,69 |
1,58 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
195,9300 18:10 |
198,7700 201,2900 |
-2,66 % -5,36 |
199,2400 195,5700 |
536,79 Tsd. | |
|
KeyCorp US4932671088 |
15,59 18:10 |
16,09 15,94 |
-2,23 % -0,36 |
16,09 15,53 |
10,23 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,81 18:10 |
24,11 24,34 |
-2,18 % -0,53 |
24,11 23,73 |
2,06 Mio. | |
|
Dollar General Corporation US2566771059 |
115,21 18:10 |
115,72 117,60 |
-2,03 % -2,39 |
117,45 114,17 |
897,46 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,81 18:10 |
57,88 58,98 |
-1,98 % -1,17 |
57,88 56,97 |
10,96 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
199,7975 18:10 |
203,5500 203,6200 |
-1,88 % -3,82 |
203,8500 199,1800 |
355,71 Tsd. | |
|
EOG Resources Inc US26875P1012 |
126,38 18:10 |
127,38 128,77 |
-1,86 % -2,40 |
127,80 126,00 |
994,96 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
96,9650 18:11 |
98,0500 98,7000 |
-1,76 % -1,74 |
98,6200 96,3650 |
275,73 Tsd. | |
|
Walmart Inc US9311421039 |
67,52 18:11 |
68,43 68,70 |
-1,71 % -1,18 |
68,61 67,14 |
10,78 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
148,98 18:10 |
150,00 151,49 |
-1,66 % -2,52 |
150,56 147,83 |
935,13 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,40 18:10 |
27,54 27,86 |
-1,65 % -0,46 |
27,57 27,30 |
1,78 Mio. |