S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
73,07 15:57 |
77,00 77,22 |
-5,37 % -4,15 |
77,00 72,87 |
728,37 Tsd. | |
Constellation Energy Corporation US21037T1097 |
182,6150 15:57 |
188,9600 189,4100 |
-3,59 % -6,80 |
189,8899 182,2100 |
283,47 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,4600 15:55 |
485,5100 487,8200 |
-3,15 % -15,36 |
485,7300 466,7600 |
68,34 Tsd. | |
Vistra Corp US92840M1027 |
77,92 15:57 |
80,27 80,45 |
-3,14 % -2,53 |
80,90 77,47 |
764,43 Tsd. | |
Super Micro Computer Inc US86800U1043 |
550,5100 15:57 |
584,1200 567,4300 |
-2,98 % -16,92 |
585,3050 546,3550 |
2,02 Mio. | |
Alphabet A US02079K3059 |
159,4500 15:58 |
162,4000 164,1600 |
-2,87 % -4,71 |
163,2200 159,4200 |
6,98 Mio. | |
Alphabet C US02079K1079 |
161,2100 15:58 |
164,2100 165,9300 |
-2,84 % -4,72 |
164,9600 161,2100 |
4,50 Mio. | |
Monolithic Power Systems Inc US6098391054 |
843,5400 15:57 |
865,3000 867,8100 |
-2,80 % -24,27 |
871,7000 843,5400 |
23,98 Tsd. | |
Starbucks Corporation US8552441094 |
93,2500 15:57 |
95,3900 95,9000 |
-2,76 % -2,65 |
95,8621 93,0100 |
8,74 Mio. | |
Enphase Energy Inc US29355A1079 |
109,4800 15:57 |
113,0700 112,5200 |
-2,70 % -3,04 |
113,2200 109,2700 |
246,65 Tsd. | |
Tesla Inc US88160R1014 |
202,5272 15:58 |
207,3900 207,8300 |
-2,55 % -5,30 |
208,4400 202,0400 |
13,97 Mio. | |
Steel Dynamics Inc US8581191009 |
114,3150 15:57 |
116,3100 117,2700 |
-2,52 % -2,96 |
117,0900 114,1400 |
123,39 Tsd. | |
Teradyne Inc US8807701029 |
123,9950 15:57 |
127,5300 127,0800 |
-2,43 % -3,09 |
128,3500 123,8400 |
77,18 Tsd. | |
ON Semiconductor US6821891057 |
71,1700 15:57 |
73,0500 72,9100 |
-2,39 % -1,74 |
73,2350 71,0571 |
380,41 Tsd. | |
Intel Corporation US4581401001 |
19,9850 15:57 |
20,4850 20,4700 |
-2,37 % -0,49 |
20,5000 19,9800 |
8,29 Mio. |