S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,97 18:00 |
77,00 77,22 |
-5,51 % -4,25 |
77,00 71,97 |
2,37 Mio. | |
Starbucks Corporation US8552441094 |
92,0200 18:00 |
95,3900 95,9000 |
-4,05 % -3,88 |
95,8621 91,6700 |
20,75 Mio. | |
Viatris Inc US92556V1061 |
11,2300 18:00 |
11,4800 11,5700 |
-2,94 % -0,34 |
11,4900 11,2000 |
3,12 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8650 18:00 |
7,0100 7,0600 |
-2,76 % -0,20 |
7,0200 6,8500 |
11,27 Mio. | |
Etsy Inc US29786A1060 |
52,6200 17:59 |
53,7400 54,0650 |
-2,67 % -1,45 |
53,9400 52,5718 |
910,93 Tsd. | |
Alphabet C US02079K1079 |
161,6800 18:00 |
164,2100 165,9300 |
-2,56 % -4,25 |
164,9600 159,5300 |
11,95 Mio. | |
Alphabet A US02079K3059 |
159,9950 17:59 |
162,4000 164,1600 |
-2,54 % -4,17 |
163,2200 157,7100 |
20,92 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
475,5000 17:59 |
485,5100 487,8200 |
-2,53 % -12,32 |
485,7300 466,7600 |
206,02 Tsd. | |
Zoetis Inc US98978V1035 |
183,84 17:59 |
188,05 188,38 |
-2,41 % -4,55 |
188,50 183,47 |
462,21 Tsd. | |
Tesla Inc US88160R1014 |
202,9900 18:00 |
207,3900 207,8300 |
-2,33 % -4,84 |
208,4400 199,8100 |
37,85 Mio. | |
Steel Dynamics Inc US8581191009 |
114,5700 18:00 |
116,3100 117,2700 |
-2,30 % -2,70 |
117,0900 113,3500 |
595,43 Tsd. | |
Darden Restaurants Inc US2371941053 |
141,47 17:59 |
143,44 144,20 |
-1,89 % -2,73 |
143,44 140,88 |
288,09 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
90,23 17:59 |
91,15 91,92 |
-1,83 % -1,69 |
92,00 89,78 |
1,12 Mio. | |
ON Semiconductor US6821891057 |
71,6400 18:00 |
73,0500 72,9100 |
-1,74 % -1,27 |
73,2350 70,2800 |
1,84 Mio. | |
Cooper Companies Inc US2166485019 |
90,4300 17:58 |
91,3700 91,9900 |
-1,70 % -1,56 |
91,5500 90,2300 |
191,90 Tsd. |