S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
73,08 21:12 |
77,00 77,22 |
-5,36 % -4,14 |
77,00 71,97 |
3,44 Mio. | |
Etsy Inc US29786A1060 |
51,9000 21:12 |
53,7400 54,0650 |
-4,00 % -2,17 |
53,9400 51,8400 |
1,84 Mio. | |
Tesla Inc US88160R1014 |
200,2600 21:12 |
207,3900 207,8300 |
-3,64 % -7,57 |
208,4400 198,7500 |
59,92 Mio. | |
Alphabet A US02079K3059 |
158,7700 21:13 |
162,4000 164,1600 |
-3,28 % -5,39 |
163,2200 157,7100 |
29,96 Mio. | |
Alphabet C US02079K1079 |
160,5200 21:13 |
164,2100 165,9300 |
-3,26 % -5,41 |
164,9600 159,5300 |
16,25 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
474,3400 21:10 |
485,5100 487,8200 |
-2,76 % -13,48 |
485,7300 466,7600 |
343,91 Tsd. | |
Zoetis Inc US98978V1035 |
183,29 21:13 |
188,05 188,38 |
-2,70 % -5,09 |
188,50 183,10 |
1,02 Mio. | |
Deckers Outdoor US2435371073 |
919,47 21:12 |
939,69 944,32 |
-2,63 % -24,85 |
950,00 918,92 |
146,33 Tsd. | |
Viatris Inc US92556V1061 |
11,2850 21:12 |
11,4800 11,5700 |
-2,46 % -0,29 |
11,4900 11,1250 |
7,76 Mio. | |
ON Semiconductor US6821891057 |
71,1150 21:13 |
73,0500 72,9100 |
-2,46 % -1,80 |
73,2350 70,2800 |
2,72 Mio. | |
Intel Corporation US4581401001 |
19,9750 21:12 |
20,4850 20,4700 |
-2,42 % -0,50 |
20,5000 19,7850 |
39,05 Mio. | |
Skyworks Solutions Inc US83088M1027 |
104,2000 21:13 |
106,8300 106,7000 |
-2,34 % -2,50 |
107,0400 103,9000 |
661,74 Tsd. | |
Qorvo Inc US74736K1016 |
108,5400 21:12 |
111,0800 111,0100 |
-2,23 % -2,47 |
111,5500 108,2600 |
379,53 Tsd. | |
Darden Restaurants Inc US2371941053 |
141,09 21:12 |
143,44 144,20 |
-2,16 % -3,11 |
143,44 140,76 |
562,22 Tsd. | |
Ralph Lauren Corporation US7512121010 |
159,25 21:13 |
162,52 162,40 |
-1,94 % -3,16 |
162,60 158,37 |
342,24 Tsd. |