S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
73,08 21:09 |
77,00 77,22 |
-5,36 % -4,14 |
77,00 71,97 |
3,42 Mio. | |
Etsy Inc US29786A1060 |
51,9600 21:09 |
53,7400 54,0650 |
-3,89 % -2,11 |
53,9400 51,8400 |
1,82 Mio. | |
Tesla Inc US88160R1014 |
200,3001 21:09 |
207,3900 207,8300 |
-3,62 % -7,53 |
208,4400 198,7500 |
59,64 Mio. | |
Alphabet A US02079K3059 |
158,7801 21:10 |
162,4000 164,1600 |
-3,28 % -5,38 |
163,2200 157,7100 |
29,82 Mio. | |
Alphabet C US02079K1079 |
160,4950 21:10 |
164,2100 165,9300 |
-3,28 % -5,44 |
164,9600 159,5300 |
16,16 Mio. | |
Deckers Outdoor US2435371073 |
919,16 21:09 |
939,69 944,32 |
-2,66 % -25,16 |
950,00 918,92 |
145,62 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,8800 21:08 |
485,5100 487,8200 |
-2,65 % -12,94 |
485,7300 466,7600 |
342,97 Tsd. | |
Zoetis Inc US98978V1035 |
183,41 21:10 |
188,05 188,38 |
-2,64 % -4,97 |
188,50 183,28 |
972,98 Tsd. | |
Viatris Inc US92556V1061 |
11,2850 21:09 |
11,4800 11,5700 |
-2,46 % -0,29 |
11,4900 11,1250 |
7,75 Mio. | |
ON Semiconductor US6821891057 |
71,1150 21:10 |
73,0500 72,9100 |
-2,46 % -1,80 |
73,2350 70,2800 |
2,70 Mio. | |
Intel Corporation US4581401001 |
19,9900 21:09 |
20,4850 20,4700 |
-2,34 % -0,48 |
20,5000 19,7850 |
38,68 Mio. | |
Skyworks Solutions Inc US83088M1027 |
104,3600 21:10 |
106,8300 106,7000 |
-2,19 % -2,34 |
107,0400 103,9000 |
652,60 Tsd. | |
Darden Restaurants Inc US2371941053 |
141,09 21:09 |
143,44 144,20 |
-2,16 % -3,11 |
143,44 140,76 |
559,28 Tsd. | |
Qorvo Inc US74736K1016 |
108,6950 21:09 |
111,0800 111,0100 |
-2,09 % -2,32 |
111,5500 108,2600 |
377,12 Tsd. | |
Ralph Lauren Corporation US7512121010 |
159,20 21:08 |
162,52 162,40 |
-1,97 % -3,20 |
162,60 158,37 |
333,07 Tsd. |