S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
73,10 21:08 |
77,00 77,22 |
-5,34 % -4,13 |
77,00 71,97 |
3,41 Mio. | |
Etsy Inc US29786A1060 |
51,9800 21:07 |
53,7400 54,0650 |
-3,86 % -2,09 |
53,9400 51,8400 |
1,82 Mio. | |
Tesla Inc US88160R1014 |
200,4250 21:08 |
207,3900 207,8300 |
-3,56 % -7,41 |
208,4400 198,7500 |
59,56 Mio. | |
Alphabet A US02079K3059 |
158,8900 21:08 |
162,4000 164,1600 |
-3,21 % -5,27 |
163,2200 157,7100 |
29,76 Mio. | |
Alphabet C US02079K1079 |
160,6200 21:08 |
164,2100 165,9300 |
-3,20 % -5,31 |
164,9600 159,5300 |
16,11 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
474,8800 21:08 |
485,5100 487,8200 |
-2,65 % -12,94 |
485,7300 466,7600 |
342,79 Tsd. | |
Deckers Outdoor US2435371073 |
919,84 21:08 |
939,69 944,32 |
-2,59 % -24,48 |
950,00 918,92 |
144,59 Tsd. | |
Zoetis Inc US98978V1035 |
183,63 21:07 |
188,05 188,38 |
-2,52 % -4,76 |
188,50 183,28 |
962,03 Tsd. | |
Viatris Inc US92556V1061 |
11,2850 21:07 |
11,4800 11,5700 |
-2,46 % -0,29 |
11,4900 11,1250 |
7,74 Mio. | |
ON Semiconductor US6821891057 |
71,2300 21:07 |
73,0500 72,9100 |
-2,30 % -1,68 |
73,2350 70,2800 |
2,68 Mio. | |
Intel Corporation US4581401001 |
20,0050 21:08 |
20,4850 20,4700 |
-2,27 % -0,47 |
20,5000 19,7850 |
38,50 Mio. | |
Darden Restaurants Inc US2371941053 |
141,10 21:07 |
143,44 144,20 |
-2,15 % -3,11 |
143,44 140,76 |
554,09 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
104,4775 21:07 |
106,8300 106,7000 |
-2,08 % -2,22 |
107,0400 103,9000 |
643,87 Tsd. | |
Qorvo Inc US74736K1016 |
108,7150 21:07 |
111,0800 111,0100 |
-2,07 % -2,30 |
111,5500 108,2600 |
376,00 Tsd. | |
Ralph Lauren Corporation US7512121010 |
159,08 21:06 |
162,52 162,40 |
-2,04 % -3,32 |
162,60 158,37 |
332,13 Tsd. |