S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
100,1314 20:54 |
104,7000 107,6500 |
-6,98 % -7,52 |
105,0000 98,7201 |
1,80 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,1800 20:54 |
100,0700 102,4700 |
-6,14 % -6,29 |
100,2000 95,0000 |
2,16 Mio. | |
Micron Technology Inc US5951121038 |
86,9700 20:54 |
87,2400 91,2200 |
-4,66 % -4,25 |
88,2400 85,9200 |
18,27 Mio. | |
Etsy Inc US29786A1060 |
53,6950 20:55 |
55,5200 55,6500 |
-3,51 % -1,96 |
55,9700 52,8300 |
2,76 Mio. | |
Monolithic Power Systems Inc US6098391054 |
883,3801 20:54 |
895,6500 914,1000 |
-3,36 % -30,72 |
900,3700 876,0101 |
193,89 Tsd. | |
Teradyne Inc US8807701029 |
126,8300 20:54 |
128,3400 131,2300 |
-3,35 % -4,40 |
129,5150 124,5900 |
1,13 Mio. | |
Mosaic Company US61945C1036 |
25,52 20:54 |
25,48 26,39 |
-3,30 % -0,87 |
26,00 25,06 |
3,02 Mio. | |
Apple Inc US0378331005 |
216,0105 20:55 |
216,5400 222,5000 |
-2,92 % -6,49 |
217,2200 213,9200 |
43,38 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9624 20:54 |
9,2500 9,2100 |
-2,69 % -0,25 |
9,3100 8,8600 |
12,80 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
159,35 20:55 |
164,83 163,58 |
-2,58 % -4,23 |
166,09 159,05 |
1,09 Mio. | |
Broadcom Inc US11135F1012 |
163,4400 20:54 |
165,1900 167,6900 |
-2,53 % -4,25 |
165,5000 160,4100 |
13,30 Mio. | |
ON Semiconductor US6821891057 |
69,9050 20:54 |
70,8000 71,7200 |
-2,53 % -1,82 |
71,4600 69,1500 |
2,23 Mio. | |
NVIDIA Corporation US67066G1040 |
116,2760 20:55 |
116,7900 119,1000 |
-2,37 % -2,82 |
118,1800 114,3600 |
195,42 Mio. | |
Humana Inc US4448591028 |
314,50 20:55 |
321,50 321,56 |
-2,20 % -7,06 |
322,46 313,33 |
1,64 Mio. | |
Starbucks Corporation US8552441094 |
96,4300 20:55 |
98,5200 98,5700 |
-2,17 % -2,14 |
98,6000 95,9800 |
5,30 Mio. |