S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
50,72 18:23 |
50,79 55,87 |
-9,22 % -5,15 |
51,35 48,00 |
70,72 Mio. | |
|
Baxter International Inc US0718131099 |
34,78 18:22 |
35,50 36,93 |
-5,82 % -2,15 |
36,18 33,85 |
5,30 Mio. | |
|
EQT Corporation US26884L1098 |
31,21 18:22 |
32,08 32,26 |
-3,25 % -1,05 |
32,10 31,00 |
3,13 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
195,8700 18:22 |
198,7700 201,2900 |
-2,69 % -5,42 |
199,2400 195,5700 |
578,60 Tsd. | |
|
Kroger Co US5010441013 |
51,81 18:23 |
53,20 53,24 |
-2,69 % -1,43 |
53,28 51,69 |
1,67 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,78 18:22 |
24,11 24,34 |
-2,30 % -0,56 |
24,11 23,73 |
2,14 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
199,5650 18:22 |
203,5500 203,6200 |
-1,99 % -4,06 |
203,8500 199,1800 |
374,77 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
96,8100 18:23 |
98,0500 98,7000 |
-1,91 % -1,89 |
98,6200 96,3650 |
297,57 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,90 18:22 |
57,88 58,98 |
-1,83 % -1,08 |
57,95 56,97 |
11,43 Mio. | |
|
EOG Resources Inc US26875P1012 |
126,42 18:22 |
127,38 128,77 |
-1,82 % -2,35 |
127,80 126,00 |
1,03 Mio. | |
|
KeyCorp US4932671088 |
15,67 18:22 |
16,09 15,94 |
-1,73 % -0,28 |
16,09 15,53 |
11,39 Mio. | |
|
ConocoPhillips US20825C1045 |
108,20 18:22 |
108,99 110,03 |
-1,67 % -1,84 |
109,38 107,86 |
2,06 Mio. | |
|
Dollar General Corporation US2566771059 |
115,67 18:23 |
115,72 117,60 |
-1,64 % -1,93 |
117,45 114,17 |
972,89 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,41 18:22 |
27,54 27,86 |
-1,62 % -0,45 |
27,57 27,30 |
1,89 Mio. | |
|
Walmart Inc US9311421039 |
67,65 18:22 |
68,43 68,70 |
-1,53 % -1,05 |
68,61 67,14 |
11,12 Mio. |