S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,97 21:21 |
50,79 55,87 |
-6,98 % -3,90 |
52,11 48,00 |
95,25 Mio. | |
Baxter International Inc US0718131099 |
34,55 21:21 |
35,50 36,93 |
-6,44 % -2,38 |
36,18 33,85 |
7,35 Mio. | |
EQT Corporation US26884L1098 |
31,16 21:21 |
32,08 32,26 |
-3,41 % -1,10 |
32,10 30,98 |
6,17 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,50 21:21 |
57,88 58,98 |
-2,51 % -1,48 |
57,95 56,97 |
16,05 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,0050 21:21 |
198,7700 201,2900 |
-2,13 % -4,29 |
199,2400 195,5700 |
1,09 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,28 21:21 |
150,00 151,49 |
-2,12 % -3,22 |
150,56 147,83 |
1,54 Mio. | |
Coterra Energy Inc US1270971039 |
23,89 21:21 |
24,11 24,34 |
-1,87 % -0,46 |
24,11 23,72 |
3,77 Mio. | |
EOG Resources Inc US26875P1012 |
126,41 21:20 |
127,38 128,77 |
-1,83 % -2,36 |
127,80 126,00 |
1,65 Mio. | |
Kroger Co US5010441013 |
52,38 21:21 |
53,20 53,24 |
-1,61 % -0,86 |
53,28 51,67 |
2,56 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
144,9500 21:21 |
147,3100 147,2900 |
-1,59 % -2,34 |
147,8100 144,9101 |
955,61 Tsd. | |
ConocoPhillips US20825C1045 |
108,31 21:21 |
108,99 110,03 |
-1,56 % -1,72 |
109,38 107,86 |
3,65 Mio. | |
Marathon Oil Corp US5658491064 |
27,43 21:20 |
27,54 27,86 |
-1,56 % -0,44 |
27,57 27,30 |
3,60 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
97,2800 21:21 |
98,0500 98,7000 |
-1,44 % -1,42 |
98,6200 96,3650 |
539,79 Tsd. | |
American Tower Corporation US03027X1000 |
222,31 21:20 |
225,86 225,54 |
-1,43 % -3,23 |
226,16 222,03 |
3,83 Mio. | |
Cboe Global Markets Inc US12503M1080 |
200,8075 21:20 |
203,5500 203,6200 |
-1,38 % -2,81 |
203,8500 199,1500 |
716,32 Tsd. |