S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:05
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
100,8500 21:50 |
104,7000 107,6500 |
-6,32 % -6,80 |
105,0000 98,7201 |
2,08 Mio. | |
Skyworks Solutions Inc US83088M1027 |
97,0050 21:49 |
100,0700 102,4700 |
-5,33 % -5,47 |
100,2000 95,0000 |
2,43 Mio. | |
Micron Technology Inc US5951121038 |
87,3050 21:49 |
87,2400 91,2200 |
-4,29 % -3,92 |
88,2400 85,9200 |
20,36 Mio. | |
Mosaic Company US61945C1036 |
25,43 21:50 |
25,48 26,39 |
-3,64 % -0,96 |
26,00 25,06 |
3,63 Mio. | |
Etsy Inc US29786A1060 |
53,6900 21:50 |
55,5200 55,6500 |
-3,52 % -1,96 |
55,9700 52,8300 |
3,36 Mio. | |
Monolithic Power Systems Inc US6098391054 |
884,4500 21:49 |
895,6500 914,1000 |
-3,24 % -29,65 |
900,3700 876,0101 |
253,66 Tsd. | |
Teradyne Inc US8807701029 |
127,3700 21:50 |
128,3400 131,2300 |
-2,94 % -3,86 |
129,5150 124,5900 |
1,26 Mio. | |
Apple Inc US0378331005 |
216,4500 21:50 |
216,5400 222,5000 |
-2,72 % -6,05 |
217,2200 213,9200 |
48,24 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9650 21:50 |
9,2500 9,2100 |
-2,66 % -0,25 |
9,3100 8,8600 |
16,73 Mio. | |
Altria Group Inc US02209S1033 |
51,71 21:50 |
52,04 52,96 |
-2,36 % -1,25 |
52,30 51,62 |
8,08 Mio. | |
Humana Inc US4448591028 |
314,22 21:50 |
321,50 321,56 |
-2,28 % -7,34 |
322,46 313,31 |
1,90 Mio. | |
Adobe Inc US00724F1012 |
524,7200 21:50 |
537,4000 536,8700 |
-2,26 % -12,15 |
537,6900 523,8750 |
3,68 Mio. | |
NVIDIA Corporation US67066G1040 |
116,4300 21:50 |
116,7900 119,1000 |
-2,24 % -2,67 |
118,1800 114,3600 |
213,19 Mio. | |
Broadcom Inc US11135F1012 |
164,1401 21:51 |
165,1900 167,6900 |
-2,12 % -3,55 |
165,5000 160,4100 |
15,01 Mio. | |
Starbucks Corporation US8552441094 |
96,5200 21:50 |
98,5200 98,5700 |
-2,08 % -2,05 |
98,6000 95,9800 |
6,07 Mio. |