S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,94 21:14 |
77,00 77,22 |
-5,54 % -4,28 |
77,00 71,97 |
3,46 Mio. | |
Etsy Inc US29786A1060 |
51,9100 21:13 |
53,7400 54,0650 |
-3,99 % -2,16 |
53,9400 51,8400 |
1,84 Mio. | |
Tesla Inc US88160R1014 |
199,7600 21:14 |
207,3900 207,8300 |
-3,88 % -8,07 |
208,4400 198,7500 |
60,20 Mio. | |
Alphabet C US02079K1079 |
160,3400 21:14 |
164,2100 165,9300 |
-3,37 % -5,59 |
164,9600 159,5300 |
16,33 Mio. | |
Alphabet A US02079K3059 |
158,6400 21:14 |
162,4000 164,1600 |
-3,36 % -5,52 |
163,2200 157,7100 |
30,08 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
473,9600 21:14 |
485,5100 487,8200 |
-2,84 % -13,86 |
485,7300 466,7600 |
345,22 Tsd. | |
Deckers Outdoor US2435371073 |
917,88 21:14 |
939,69 944,32 |
-2,80 % -26,44 |
950,00 917,88 |
147,70 Tsd. | |
Zoetis Inc US98978V1035 |
183,29 21:13 |
188,05 188,38 |
-2,70 % -5,09 |
188,50 183,10 |
1,02 Mio. | |
Intel Corporation US4581401001 |
19,9250 21:14 |
20,4850 20,4700 |
-2,66 % -0,55 |
20,5000 19,7850 |
39,38 Mio. | |
Viatris Inc US92556V1061 |
11,2827 21:13 |
11,4800 11,5700 |
-2,48 % -0,29 |
11,4900 11,1250 |
7,80 Mio. | |
ON Semiconductor US6821891057 |
71,1150 21:13 |
73,0500 72,9100 |
-2,46 % -1,80 |
73,2350 70,2800 |
2,72 Mio. | |
Skyworks Solutions Inc US83088M1027 |
104,2000 21:13 |
106,8300 106,7000 |
-2,34 % -2,50 |
107,0400 103,9000 |
661,74 Tsd. | |
Qorvo Inc US74736K1016 |
108,4450 21:13 |
111,0800 111,0100 |
-2,31 % -2,57 |
111,5500 108,2600 |
381,62 Tsd. | |
Darden Restaurants Inc US2371941053 |
141,06 21:13 |
143,44 144,20 |
-2,18 % -3,15 |
143,44 140,76 |
566,89 Tsd. | |
Aptiv PLC JE00B783TY65 |
66,62 21:14 |
67,93 67,97 |
-1,99 % -1,35 |
68,15 66,61 |
1,28 Mio. |