S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
99,9850 20:02 |
104,7000 107,6500 |
-7,12 % -7,67 |
105,0000 98,7201 |
1,68 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,3150 20:03 |
100,0700 102,4700 |
-6,01 % -6,16 |
100,2000 95,0000 |
1,91 Mio. | |
Micron Technology Inc US5951121038 |
86,7000 20:03 |
87,2400 91,2200 |
-4,96 % -4,52 |
88,2400 85,9200 |
16,57 Mio. | |
Mosaic Company US61945C1036 |
25,30 20:03 |
25,48 26,39 |
-4,15 % -1,10 |
26,00 25,06 |
2,75 Mio. | |
Teradyne Inc US8807701029 |
126,2900 20:02 |
128,3400 131,2300 |
-3,76 % -4,94 |
129,5150 124,5900 |
999,65 Tsd. | |
Etsy Inc US29786A1060 |
53,5700 20:02 |
55,5200 55,6500 |
-3,74 % -2,08 |
55,9700 52,8300 |
2,36 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9250 20:02 |
9,2500 9,2100 |
-3,09 % -0,29 |
9,3100 8,8600 |
11,04 Mio. | |
Monolithic Power Systems Inc US6098391054 |
886,7200 20:01 |
895,6500 914,1000 |
-3,00 % -27,38 |
900,3700 876,0101 |
161,40 Tsd. | |
ON Semiconductor US6821891057 |
69,6000 20:03 |
70,8000 71,7200 |
-2,96 % -2,12 |
71,4600 69,1500 |
1,93 Mio. | |
Apple Inc US0378331005 |
216,1850 20:03 |
216,5400 222,5000 |
-2,84 % -6,32 |
217,2200 213,9200 |
40,31 Mio. | |
Broadcom Inc US11135F1012 |
163,4100 20:02 |
165,1900 167,6900 |
-2,55 % -4,28 |
165,5000 160,4100 |
12,39 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
159,51 20:02 |
164,83 163,58 |
-2,49 % -4,07 |
166,09 159,40 |
902,22 Tsd. | |
Starbucks Corporation US8552441094 |
96,3600 20:02 |
98,5200 98,5700 |
-2,24 % -2,21 |
98,6000 95,9800 |
4,82 Mio. | |
Humana Inc US4448591028 |
314,71 20:02 |
321,50 321,56 |
-2,13 % -6,85 |
322,46 314,03 |
1,26 Mio. | |
NVIDIA Corporation US67066G1040 |
116,7100 20:02 |
116,7900 119,1000 |
-2,01 % -2,39 |
118,1800 114,3600 |
180,23 Mio. |