S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,77 19:04 |
77,00 77,22 |
-5,76 % -4,45 |
77,00 71,97 |
2,83 Mio. | |
Starbucks Corporation US8552441094 |
92,0050 19:03 |
95,3900 95,9000 |
-4,06 % -3,90 |
95,8621 91,4300 |
24,03 Mio. | |
Tesla Inc US88160R1014 |
199,9300 19:03 |
207,3900 207,8300 |
-3,80 % -7,90 |
208,4400 198,7500 |
47,26 Mio. | |
Viatris Inc US92556V1061 |
11,1800 19:04 |
11,4800 11,5700 |
-3,37 % -0,39 |
11,4900 11,1250 |
5,57 Mio. | |
Etsy Inc US29786A1060 |
52,4600 19:04 |
53,7400 54,0650 |
-2,97 % -1,61 |
53,9400 52,1201 |
1,36 Mio. | |
Alphabet A US02079K3059 |
159,4200 19:04 |
162,4000 164,1600 |
-2,89 % -4,74 |
163,2200 157,7100 |
24,36 Mio. | |
Alphabet C US02079K1079 |
161,1620 19:04 |
164,2100 165,9300 |
-2,87 % -4,77 |
164,9600 159,5300 |
13,46 Mio. | |
Steel Dynamics Inc US8581191009 |
113,9300 19:04 |
116,3100 117,2700 |
-2,85 % -3,34 |
117,0900 113,3500 |
728,69 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,7300 19:04 |
485,5100 487,8200 |
-2,68 % -13,09 |
485,7300 466,7600 |
249,15 Tsd. | |
Zoetis Inc US98978V1035 |
184,05 19:04 |
188,05 188,38 |
-2,30 % -4,33 |
188,50 183,28 |
584,89 Tsd. | |
ON Semiconductor US6821891057 |
71,2400 19:04 |
73,0500 72,9100 |
-2,29 % -1,67 |
73,2350 70,2800 |
2,14 Mio. | |
Qorvo Inc US74736K1016 |
108,5100 19:00 |
111,0800 111,0100 |
-2,25 % -2,50 |
111,5500 108,2600 |
275,34 Tsd. | |
NXP Semiconductors NV NL0009538784 |
242,5900 19:03 |
247,7900 248,0100 |
-2,19 % -5,42 |
248,8850 241,2550 |
614,08 Tsd. | |
Darden Restaurants Inc US2371941053 |
141,08 19:03 |
143,44 144,20 |
-2,17 % -3,13 |
143,44 140,76 |
355,10 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
104,4300 19:04 |
106,8300 106,7000 |
-2,13 % -2,27 |
107,0400 103,9000 |
487,76 Tsd. |