S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,90 21:09 |
50,79 55,87 |
-7,11 % -3,97 |
52,11 48,00 |
93,87 Mio. | |
Baxter International Inc US0718131099 |
34,51 21:09 |
35,50 36,93 |
-6,57 % -2,43 |
36,18 33,85 |
7,23 Mio. | |
EQT Corporation US26884L1098 |
31,18 21:09 |
32,08 32,26 |
-3,36 % -1,09 |
32,10 30,98 |
5,87 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,62 21:09 |
57,88 58,98 |
-2,31 % -1,36 |
57,95 56,97 |
15,51 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,2800 21:10 |
198,7700 201,2900 |
-1,99 % -4,01 |
199,2400 195,5700 |
1,06 Mio. | |
Coterra Energy Inc US1270971039 |
23,92 21:09 |
24,11 24,34 |
-1,75 % -0,43 |
24,11 23,72 |
3,65 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,86 21:09 |
150,00 151,49 |
-1,74 % -2,63 |
150,56 147,83 |
1,47 Mio. | |
EOG Resources Inc US26875P1012 |
126,55 21:10 |
127,38 128,77 |
-1,72 % -2,22 |
127,80 126,00 |
1,58 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
144,9400 21:10 |
147,3100 147,2900 |
-1,60 % -2,35 |
147,8100 144,9101 |
926,27 Tsd. | |
Marathon Oil Corp US5658491064 |
27,45 21:10 |
27,54 27,86 |
-1,49 % -0,42 |
27,57 27,30 |
3,47 Mio. | |
ConocoPhillips US20825C1045 |
108,42 21:09 |
108,99 110,03 |
-1,47 % -1,62 |
109,38 107,86 |
3,53 Mio. | |
Cboe Global Markets Inc US12503M1080 |
200,7700 21:09 |
203,5500 203,6200 |
-1,40 % -2,85 |
203,8500 199,1500 |
695,55 Tsd. | |
American Tower Corporation US03027X1000 |
222,42 21:09 |
225,86 225,54 |
-1,39 % -3,13 |
226,16 222,03 |
3,79 Mio. | |
Kroger Co US5010441013 |
52,51 21:10 |
53,20 53,24 |
-1,38 % -0,74 |
53,28 51,67 |
2,48 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
97,3800 21:09 |
98,0500 98,7000 |
-1,34 % -1,32 |
98,6200 96,3650 |
521,97 Tsd. |