S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,78 20:18 |
50,79 55,87 |
-7,32 % -4,09 |
52,11 48,00 |
86,92 Mio. | |
Baxter International Inc US0718131099 |
34,35 20:16 |
35,50 36,93 |
-6,99 % -2,58 |
36,18 33,85 |
6,82 Mio. | |
EQT Corporation US26884L1098 |
31,03 20:17 |
32,08 32,26 |
-3,83 % -1,24 |
32,10 30,98 |
4,96 Mio. | |
Coterra Energy Inc US1270971039 |
23,85 20:17 |
24,11 24,34 |
-2,03 % -0,50 |
24,11 23,72 |
3,20 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,86 20:18 |
57,88 58,98 |
-1,90 % -1,12 |
57,95 56,97 |
14,08 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,5300 20:17 |
198,7700 201,2900 |
-1,87 % -3,76 |
199,2400 195,5700 |
919,97 Tsd. | |
Kroger Co US5010441013 |
52,28 20:18 |
53,20 53,24 |
-1,80 % -0,96 |
53,28 51,67 |
2,27 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,78 20:17 |
150,00 151,49 |
-1,79 % -2,72 |
150,56 147,83 |
1,29 Mio. | |
KeyCorp US4932671088 |
15,66 20:18 |
16,09 15,94 |
-1,73 % -0,28 |
16,09 15,53 |
16,27 Mio. | |
Dollar Tree Inc US2567461080 |
92,3250 20:17 |
93,6000 93,9000 |
-1,68 % -1,58 |
94,0600 91,4000 |
1,52 Mio. | |
EOG Resources Inc US26875P1012 |
126,71 20:17 |
127,38 128,77 |
-1,60 % -2,07 |
127,80 126,00 |
1,37 Mio. | |
ConocoPhillips US20825C1045 |
108,43 20:17 |
108,99 110,03 |
-1,45 % -1,60 |
109,38 107,86 |
3,06 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
145,1950 20:17 |
147,3100 147,2900 |
-1,42 % -2,10 |
147,8100 144,9301 |
806,38 Tsd. | |
Marathon Oil Corp US5658491064 |
27,47 20:16 |
27,54 27,86 |
-1,42 % -0,40 |
27,57 27,30 |
3,07 Mio. | |
WR Berkley Corp US0844231029 |
56,36 20:18 |
57,17 57,16 |
-1,41 % -0,81 |
57,37 56,22 |
822,41 Tsd. |