S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
100,2600 17:28 |
104,7000 107,6500 |
-6,86 % -7,39 |
105,0000 99,2700 |
1,18 Mio. | |
Skyworks Solutions Inc US83088M1027 |
95,8101 17:27 |
100,0700 102,4700 |
-6,50 % -6,66 |
100,2000 95,5800 |
1,14 Mio. | |
Mosaic Company US61945C1036 |
25,12 17:28 |
25,48 26,39 |
-4,83 % -1,28 |
26,00 25,06 |
1,96 Mio. | |
Micron Technology Inc US5951121038 |
87,3700 17:27 |
87,2400 91,2200 |
-4,22 % -3,85 |
88,2400 85,9200 |
10,39 Mio. | |
Teradyne Inc US8807701029 |
126,0300 17:27 |
128,3400 131,2300 |
-3,96 % -5,20 |
129,5150 124,5900 |
598,03 Tsd. | |
Broadcom Inc US11135F1012 |
162,2700 17:28 |
165,1900 167,6900 |
-3,23 % -5,42 |
165,5000 160,4100 |
8,36 Mio. | |
Etsy Inc US29786A1060 |
53,9100 17:28 |
55,5200 55,6500 |
-3,13 % -1,74 |
55,9700 53,8400 |
1,15 Mio. | |
Monolithic Power Systems Inc US6098391054 |
888,1500 17:26 |
895,6500 914,1000 |
-2,84 % -25,95 |
900,3700 883,0000 |
62,83 Tsd. | |
Apple Inc US0378331005 |
216,4400 17:28 |
216,5400 222,5000 |
-2,72 % -6,06 |
217,2200 213,9200 |
29,45 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9600 17:28 |
9,2500 9,2100 |
-2,71 % -0,25 |
9,3100 8,9600 |
5,18 Mio. | |
Starbucks Corporation US8552441094 |
96,1099 17:27 |
98,5200 98,5700 |
-2,50 % -2,46 |
98,6000 96,0800 |
3,25 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
159,59 17:27 |
164,83 163,58 |
-2,44 % -3,99 |
166,09 159,59 |
477,26 Tsd. | |
ON Semiconductor US6821891057 |
69,9800 17:27 |
70,8000 71,7200 |
-2,43 % -1,74 |
71,4600 69,6700 |
1,02 Mio. | |
Altria Group Inc US02209S1033 |
51,69 17:27 |
52,04 52,96 |
-2,40 % -1,27 |
52,30 51,67 |
4,51 Mio. | |
Western Digital Corporation US9581021055 |
63,5650 17:27 |
64,0800 65,0200 |
-2,24 % -1,46 |
64,3100 63,2700 |
1,32 Mio. |