S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
182,6000 21:06 |
174,2100 199,7900 |
-8,60 % -17,19 |
187,8000 173,0000 |
1,41 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,49 21:07 |
39,75 39,82 |
-3,33 % -1,33 |
39,84 37,87 |
3,93 Mio. | |
Intel Corporation US4581401001 |
19,8100 21:06 |
20,0800 20,4900 |
-3,32 % -0,68 |
20,1500 19,5000 |
56,34 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
283,44 21:07 |
292,43 293,02 |
-3,27 % -9,59 |
294,36 283,18 |
473,82 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,3900 21:07 |
74,9400 75,5900 |
-2,91 % -2,20 |
76,2520 72,8100 |
5,15 Mio. | |
Viatris Inc US92556V1061 |
11,7800 21:06 |
12,0700 12,1000 |
-2,64 % -0,32 |
12,0700 11,7550 |
4,62 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,6900 21:07 |
77,1500 76,6500 |
-2,56 % -1,96 |
77,2299 74,6100 |
1,38 Mio. | |
Estee Lauder Companies Inc US5184391044 |
89,45 21:06 |
91,32 91,70 |
-2,45 % -2,25 |
91,50 89,31 |
1,90 Mio. | |
DexCom Inc US2521311074 |
69,9000 21:06 |
71,5600 71,5000 |
-2,24 % -1,60 |
72,3400 69,8900 |
2,38 Mio. | |
Bio Techne Corporation US09073M1045 |
71,7500 21:06 |
72,9800 73,3700 |
-2,21 % -1,62 |
73,4200 71,7000 |
425,20 Tsd. | |
American Water Works US0304201033 |
141,98 21:03 |
144,85 144,71 |
-1,89 % -2,73 |
145,01 140,27 |
629,82 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
827,8800 21:06 |
838,2300 843,5200 |
-1,85 % -15,64 |
842,6300 809,5400 |
257,39 Tsd. | |
STERIS plc IE00BFY8C754 |
235,34 21:05 |
240,56 239,68 |
-1,81 % -4,34 |
240,56 234,25 |
188,43 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
192,8200 21:07 |
196,0200 196,0000 |
-1,62 % -3,18 |
197,4700 190,7900 |
1,70 Mio. | |
Microchip Technology Inc US5950171042 |
76,0300 21:06 |
75,9300 77,2800 |
-1,62 % -1,25 |
76,9500 74,9800 |
2,43 Mio. |