S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
49,32 16:59 |
50,79 55,87 |
-11,71 % -6,55 |
51,35 48,00 |
48,95 Mio. | |
|
Baxter International Inc US0718131099 |
34,25 17:00 |
35,50 36,93 |
-7,26 % -2,68 |
36,18 33,85 |
3,82 Mio. | |
|
EQT Corporation US26884L1098 |
31,18 17:00 |
32,08 32,26 |
-3,35 % -1,08 |
32,10 31,16 |
2,09 Mio. | |
|
Kroger Co US5010441013 |
51,87 17:00 |
53,20 53,24 |
-2,57 % -1,37 |
53,28 51,85 |
960,41 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
196,2699 16:59 |
198,7700 201,2900 |
-2,49 % -5,02 |
199,2400 195,7800 |
372,24 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,82 17:00 |
24,11 24,34 |
-2,16 % -0,53 |
24,11 23,75 |
1,40 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
57,77 16:59 |
57,88 58,98 |
-2,06 % -1,22 |
57,88 56,97 |
8,74 Mio. | |
|
Dollar General Corporation US2566771059 |
115,19 17:00 |
115,72 117,60 |
-2,05 % -2,41 |
117,45 114,17 |
574,46 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,47 16:59 |
150,00 151,49 |
-2,00 % -3,03 |
150,56 148,00 |
540,40 Tsd. | |
|
KeyCorp US4932671088 |
15,63 17:00 |
16,09 15,94 |
-1,98 % -0,32 |
16,09 15,56 |
6,32 Mio. | |
|
Walmart Inc US9311421039 |
67,38 16:59 |
68,43 68,70 |
-1,92 % -1,32 |
68,61 67,14 |
8,70 Mio. | |
|
EOG Resources Inc US26875P1012 |
126,39 17:00 |
127,38 128,77 |
-1,85 % -2,38 |
127,80 126,00 |
697,27 Tsd. | |
|
Dollar Tree Inc US2567461080 |
92,1650 16:59 |
93,6000 93,9000 |
-1,85 % -1,74 |
94,0600 91,4000 |
692,50 Tsd. | |
|
WW Grainger Inc US3848021040 |
942,40 17:00 |
962,20 959,42 |
-1,77 % -17,02 |
964,18 939,87 |
43,49 Tsd. | |
|
ConocoPhillips US20825C1045 |
108,12 17:00 |
108,99 110,03 |
-1,74 % -1,91 |
109,38 107,98 |
1,09 Mio. |