S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
100,3600 21:13 |
104,7000 107,6500 |
-6,77 % -7,29 |
105,0000 98,7201 |
1,92 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,4200 21:13 |
100,0700 102,4700 |
-5,90 % -6,05 |
100,2000 95,0000 |
2,26 Mio. | |
Micron Technology Inc US5951121038 |
87,0499 21:13 |
87,2400 91,2200 |
-4,57 % -4,17 |
88,2400 85,9200 |
19,01 Mio. | |
Etsy Inc US29786A1060 |
53,6650 21:13 |
55,5200 55,6500 |
-3,57 % -1,99 |
55,9700 52,8300 |
2,93 Mio. | |
Mosaic Company US61945C1036 |
25,55 21:13 |
25,48 26,39 |
-3,20 % -0,85 |
26,00 25,06 |
3,21 Mio. | |
Monolithic Power Systems Inc US6098391054 |
885,3000 21:13 |
895,6500 914,1000 |
-3,15 % -28,80 |
900,3700 876,0101 |
216,79 Tsd. | |
Teradyne Inc US8807701029 |
127,4100 21:12 |
128,3400 131,2300 |
-2,91 % -3,82 |
129,5150 124,5900 |
1,17 Mio. | |
Apple Inc US0378331005 |
216,3442 21:12 |
216,5400 222,5000 |
-2,77 % -6,16 |
217,2200 213,9200 |
44,54 Mio. | |
Broadcom Inc US11135F1012 |
163,5500 21:13 |
165,1900 167,6900 |
-2,47 % -4,14 |
165,5000 160,4100 |
13,71 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
159,60 21:12 |
164,83 163,58 |
-2,43 % -3,98 |
166,09 159,05 |
1,15 Mio. | |
Humana Inc US4448591028 |
314,00 21:13 |
321,50 321,56 |
-2,35 % -7,56 |
322,46 313,33 |
1,70 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9950 21:12 |
9,2500 9,2100 |
-2,33 % -0,22 |
9,3100 8,8600 |
14,13 Mio. | |
Altria Group Inc US02209S1033 |
51,77 21:12 |
52,04 52,96 |
-2,26 % -1,20 |
52,30 51,62 |
7,39 Mio. | |
ON Semiconductor US6821891057 |
70,1410 21:13 |
70,8000 71,7200 |
-2,20 % -1,58 |
71,4600 69,1500 |
2,38 Mio. | |
NVIDIA Corporation US67066G1040 |
116,5033 21:12 |
116,7900 119,1000 |
-2,18 % -2,60 |
118,1800 114,3600 |
200,43 Mio. |