S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
77,46 17:01 |
81,58 81,65 |
-5,13 % -4,19 |
81,66 77,40 |
948,13 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,7350 17:02 |
6,9400 7,0250 |
-4,13 % -0,29 |
6,9800 6,7300 |
10,05 Mio. | |
|
Solventum Corporation US83444M1018 |
58,37 17:02 |
60,59 60,59 |
-3,66 % -2,22 |
60,68 58,07 |
302,90 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,27 17:02 |
15,75 15,74 |
-2,99 % -0,47 |
15,80 15,22 |
3,67 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
316,72 16:58 |
325,06 325,29 |
-2,63 % -8,57 |
325,06 316,12 |
31,13 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
196,02 17:02 |
199,52 200,97 |
-2,46 % -4,95 |
200,21 193,33 |
236,15 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,4650 17:02 |
34,9800 35,2700 |
-2,28 % -0,81 |
35,0200 34,4495 |
1,88 Mio. | |
|
Expedia Group Inc US30212P3038 |
127,0450 17:02 |
128,5100 130,0100 |
-2,28 % -2,97 |
129,6900 126,6300 |
685,69 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
232,37 17:02 |
235,82 237,47 |
-2,15 % -5,11 |
236,79 230,81 |
158,20 Tsd. | |
|
Dayforce Inc US15677J1088 |
51,96 17:02 |
53,13 53,06 |
-2,07 % -1,10 |
53,18 51,70 |
246,72 Tsd. | |
|
Simon Property Group Inc US8288061091 |
155,53 17:02 |
157,59 158,67 |
-1,98 % -3,14 |
159,68 155,12 |
459,15 Tsd. | |
|
Ford Motor Company US3453708600 |
9,90 17:02 |
10,10 10,10 |
-1,93 % -0,20 |
10,10 9,75 |
15,99 Mio. | |
|
Moderna Inc US60770K1079 |
83,3050 17:02 |
85,0000 84,9300 |
-1,91 % -1,63 |
85,0000 83,0700 |
579,57 Tsd. | |
|
Cigna Group US1255231003 |
330,18 17:02 |
330,96 336,14 |
-1,77 % -5,96 |
331,78 328,57 |
463,64 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
117,3150 17:00 |
118,8300 119,4300 |
-1,77 % -2,12 |
119,6700 117,1400 |
185,50 Tsd. |