S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,14 16:10 |
77,00 77,22 |
-6,59 % -5,09 |
77,00 72,07 |
1,11 Mio. | |
Starbucks Corporation US8552441094 |
92,2190 16:09 |
95,3900 95,9000 |
-3,84 % -3,68 |
95,8621 92,0500 |
10,98 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
469,5100 16:06 |
485,5100 487,8200 |
-3,75 % -18,31 |
485,7300 466,7600 |
85,66 Tsd. | |
Alphabet A US02079K3059 |
158,2800 16:08 |
162,4000 164,1600 |
-3,58 % -5,88 |
163,2200 158,1900 |
9,29 Mio. | |
Alphabet C US02079K1079 |
160,0900 16:09 |
164,2100 165,9300 |
-3,52 % -5,84 |
164,9600 160,0001 |
5,74 Mio. | |
Steel Dynamics Inc US8581191009 |
113,7200 16:08 |
116,3100 117,2700 |
-3,03 % -3,55 |
117,0900 113,6100 |
215,67 Tsd. | |
Intuit Inc US4612021034 |
627,7500 16:09 |
627,2700 645,8300 |
-2,80 % -18,08 |
640,2300 625,0000 |
235,12 Tsd. | |
Viatris Inc US92556V1061 |
11,2650 16:09 |
11,4800 11,5700 |
-2,64 % -0,31 |
11,4900 11,2600 |
955,65 Tsd. | |
ON Semiconductor US6821891057 |
71,0300 16:09 |
73,0500 72,9100 |
-2,58 % -1,88 |
73,2350 70,9900 |
706,79 Tsd. | |
Intel Corporation US4581401001 |
19,9500 16:09 |
20,4850 20,4700 |
-2,54 % -0,52 |
20,5000 19,9200 |
10,41 Mio. | |
Tesla Inc US88160R1014 |
202,7000 16:10 |
207,3900 207,8300 |
-2,47 % -5,13 |
208,4400 202,0400 |
16,99 Mio. | |
Constellation Energy Corporation US21037T1097 |
184,9150 16:08 |
188,9600 189,4100 |
-2,37 % -4,50 |
189,8899 182,2100 |
377,15 Tsd. | |
Teradyne Inc US8807701029 |
124,2450 16:09 |
127,5300 127,0800 |
-2,23 % -2,84 |
128,3500 123,6500 |
112,10 Tsd. | |
Nucor Corporation US6703461052 |
139,72 16:09 |
142,81 142,88 |
-2,21 % -3,16 |
142,87 139,60 |
160,98 Tsd. | |
Merck and Co Inc US58933Y1055 |
111,88 16:09 |
113,66 114,39 |
-2,19 % -2,51 |
113,90 111,51 |
2,20 Mio. |