S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
77,83 16:58 |
81,58 81,65 |
-4,68 % -3,82 |
81,66 77,58 |
911,61 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,7450 16:58 |
6,9400 7,0250 |
-3,99 % -0,28 |
6,9800 6,7300 |
9,73 Mio. | |
Solventum Corporation US83444M1018 |
58,32 16:58 |
60,59 60,59 |
-3,75 % -2,27 |
60,68 58,07 |
297,35 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,29 16:59 |
15,75 15,74 |
-2,83 % -0,45 |
15,80 15,22 |
3,61 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
316,72 16:58 |
325,06 325,29 |
-2,63 % -8,57 |
325,06 316,12 |
30,99 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,25 16:58 |
199,52 200,97 |
-2,35 % -4,73 |
200,21 193,33 |
232,01 Tsd. | |
Expedia Group Inc US30212P3038 |
127,0050 16:58 |
128,5100 130,0100 |
-2,31 % -3,01 |
129,6900 126,6300 |
660,50 Tsd. | |
Kraft Heinz Company US5007541064 |
34,4950 16:59 |
34,9800 35,2700 |
-2,20 % -0,78 |
35,0200 34,4495 |
1,85 Mio. | |
IQVIA Holdings Inc US46266C1053 |
232,34 16:58 |
235,82 237,47 |
-2,16 % -5,14 |
236,79 230,81 |
154,57 Tsd. | |
Dayforce Inc US15677J1088 |
51,92 16:58 |
53,13 53,06 |
-2,16 % -1,15 |
53,18 51,70 |
242,39 Tsd. | |
Vistra Corp US92840M1027 |
77,02 16:58 |
78,99 78,64 |
-2,06 % -1,62 |
79,00 75,09 |
1,48 Mio. | |
Ford Motor Company US3453708600 |
9,89 16:59 |
10,10 10,10 |
-2,03 % -0,21 |
10,10 9,75 |
15,71 Mio. | |
Simon Property Group Inc US8288061091 |
155,56 16:59 |
157,59 158,67 |
-1,96 % -3,11 |
159,68 155,12 |
456,17 Tsd. | |
QUALCOMM Inc US7475251036 |
161,4800 16:59 |
160,5600 164,4800 |
-1,82 % -3,00 |
161,8700 157,4200 |
3,23 Mio. | |
Cigna Group US1255231003 |
330,04 16:58 |
330,96 336,14 |
-1,81 % -6,10 |
331,78 328,57 |
444,70 Tsd. |