S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
75,07 19:06 |
81,58 81,65 |
-8,06 % -6,58 |
81,66 74,82 |
2,51 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7000 19:06 |
6,9400 7,0250 |
-4,63 % -0,33 |
6,9800 6,6800 |
25,39 Mio. | |
Simon Property Group Inc US8288061091 |
152,02 19:06 |
157,59 158,67 |
-4,19 % -6,65 |
159,68 151,82 |
900,23 Tsd. | |
Solventum Corporation US83444M1018 |
58,11 19:06 |
60,59 60,59 |
-4,09 % -2,48 |
60,68 57,63 |
529,04 Tsd. | |
Moderna Inc US60770K1079 |
81,9450 19:06 |
85,0000 84,9300 |
-3,51 % -2,99 |
85,0000 81,7500 |
1,27 Mio. | |
Dayforce Inc US15677J1088 |
51,21 19:07 |
53,13 53,06 |
-3,49 % -1,85 |
53,18 51,18 |
445,05 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,4100 19:07 |
364,4100 364,4100 |
-3,29 % -12,00 |
365,4750 351,8800 |
335,30 Tsd. | |
Etsy Inc US29786A1060 |
53,2800 19:07 |
55,0700 54,9700 |
-3,07 % -1,69 |
55,2800 52,9700 |
1,29 Mio. | |
Kraft Heinz Company US5007541064 |
34,1950 19:06 |
34,9800 35,2700 |
-3,05 % -1,08 |
35,0200 34,1600 |
3,43 Mio. | |
Estee Lauder Companies Inc US5184391044 |
86,54 19:06 |
89,15 89,15 |
-2,93 % -2,62 |
89,18 86,48 |
1,92 Mio. | |
Tapestry Inc US8760301072 |
37,19 19:07 |
38,23 38,23 |
-2,72 % -1,04 |
38,40 37,13 |
1,19 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,32 19:07 |
15,75 15,74 |
-2,70 % -0,43 |
15,80 15,15 |
7,24 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
316,54 19:04 |
325,06 325,29 |
-2,69 % -8,76 |
325,06 313,16 |
99,15 Tsd. | |
BXP Inc US1011211018 |
66,79 19:04 |
68,40 68,62 |
-2,67 % -1,83 |
68,61 66,71 |
253,53 Tsd. | |
CoStar Group Inc US22160N1090 |
71,9300 19:06 |
73,8200 73,8800 |
-2,64 % -1,95 |
73,8200 71,8400 |
701,78 Tsd. |