S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cboe Global Markets Inc US12503M1080 |
201,1925 17:12 |
206,7600 205,9900 |
-2,33 % -4,80 |
206,7600 201,0300 |
238,78 Tsd. | |
|
Eversource Energy US30040W1080 |
64,93 17:11 |
65,51 66,45 |
-2,29 % -1,52 |
65,93 64,66 |
1,10 Mio. | |
|
AT&T Inc US00206R1023 |
19,21 17:10 |
19,55 19,63 |
-2,14 % -0,42 |
19,58 19,20 |
9,10 Mio. | |
|
T Mobile US Inc US8725901040 |
193,2600 17:10 |
196,3200 196,4900 |
-1,64 % -3,23 |
196,8300 193,0500 |
873,75 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
99,21 17:10 |
99,90 100,86 |
-1,64 % -1,65 |
100,47 98,64 |
728,59 Tsd. | |
|
American Tower Corporation US03027X1000 |
219,57 17:11 |
221,27 223,18 |
-1,62 % -3,61 |
221,45 217,50 |
525,67 Tsd. | |
|
McKesson Corporation US58155Q1031 |
543,95 17:10 |
552,46 552,83 |
-1,61 % -8,88 |
555,15 540,06 |
540,67 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
115,75 17:10 |
117,26 117,51 |
-1,50 % -1,76 |
118,48 115,72 |
500,56 Tsd. | |
|
Ventas Inc US92276F1003 |
57,69 17:12 |
58,33 58,52 |
-1,43 % -0,84 |
58,89 57,60 |
384,99 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,33 17:10 |
40,84 40,90 |
-1,40 % -0,57 |
40,92 40,14 |
3,80 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
272,70 17:10 |
277,51 276,49 |
-1,37 % -3,79 |
278,00 271,79 |
195,47 Tsd. | |
|
CME Group Inc US12572Q1058 |
205,0400 17:12 |
207,7800 207,8500 |
-1,35 % -2,81 |
208,2600 205,0150 |
375,59 Tsd. | |
|
Campbell Soup Co US1344291091 |
48,96 17:10 |
49,65 49,63 |
-1,35 % -0,67 |
49,89 48,80 |
830,27 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
215,1600 17:10 |
216,6000 217,8700 |
-1,24 % -2,71 |
216,7850 214,4300 |
184,42 Tsd. | |
|
General Mills Inc US3703341046 |
69,56 17:11 |
70,76 70,40 |
-1,19 % -0,84 |
70,78 69,25 |
1,01 Mio. |