S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
337,36 19:37 |
355,10 354,12 |
-4,73 % -16,76 |
355,28 336,32 |
2,79 Mio. | |
Cencora Inc US03073E1055 |
234,42 19:37 |
241,01 241,24 |
-2,83 % -6,82 |
242,06 234,10 |
676,21 Tsd. | |
Cigna Group US1255231003 |
357,29 19:38 |
364,66 366,85 |
-2,61 % -9,56 |
366,91 357,18 |
332,13 Tsd. | |
Stryker Corp US8636671013 |
362,29 19:37 |
371,19 371,96 |
-2,60 % -9,67 |
373,48 360,83 |
640,93 Tsd. | |
Philip Morris International Inc US7181721090 |
122,76 19:38 |
124,80 125,97 |
-2,55 % -3,22 |
125,08 122,07 |
2,92 Mio. | |
Walmart Inc US9311421039 |
78,51 19:39 |
79,76 80,56 |
-2,55 % -2,06 |
80,26 78,48 |
11,73 Mio. | |
EPAM Systems Inc US29414B1044 |
200,53 19:35 |
206,39 205,46 |
-2,40 % -4,94 |
206,91 197,95 |
230,14 Tsd. | |
Super Micro Computer Inc US86800U1043 |
438,4200 19:38 |
452,7800 449,1000 |
-2,38 % -10,68 |
457,8800 436,7900 |
2,57 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,0200 19:37 |
78,1200 77,8700 |
-2,38 % -1,85 |
78,2700 75,8267 |
1,15 Mio. | |
Verizon Communications Inc US92343V1044 |
43,97 19:38 |
44,75 45,00 |
-2,30 % -1,04 |
44,75 43,92 |
9,57 Mio. | |
Altria Group Inc US02209S1033 |
50,55 19:38 |
51,47 51,70 |
-2,23 % -1,16 |
51,59 50,44 |
5,38 Mio. | |
Boston Scientific Corporation US1011371077 |
81,76 19:38 |
83,33 83,51 |
-2,10 % -1,75 |
83,46 81,59 |
2,27 Mio. | |
AT&T Inc US00206R1023 |
21,81 19:38 |
22,07 22,27 |
-2,07 % -0,46 |
22,10 21,79 |
15,69 Mio. | |
Deckers Outdoor US2435371073 |
153,06 19:38 |
156,33 156,28 |
-2,06 % -3,22 |
159,25 152,80 |
379,36 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,1500 19:37 |
347,2100 346,1100 |
-2,01 % -6,96 |
347,9400 336,2701 |
1,16 Mio. |