S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eversource Energy US30040W1080 |
64,96 16:38 |
65,51 66,45 |
-2,24 % -1,49 |
65,93 64,66 |
930,05 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,7600 16:38 |
206,7600 205,9900 |
-2,05 % -4,23 |
206,7600 201,3350 |
169,81 Tsd. | |
|
AT&T Inc US00206R1023 |
19,24 16:38 |
19,55 19,63 |
-2,01 % -0,40 |
19,58 19,20 |
7,14 Mio. | |
|
Consolidated Edison Inc US2091151041 |
98,98 16:38 |
99,90 100,86 |
-1,87 % -1,89 |
100,47 98,64 |
547,69 Tsd. | |
|
American Tower Corporation US03027X1000 |
219,70 16:38 |
221,27 223,18 |
-1,56 % -3,48 |
221,45 217,50 |
415,98 Tsd. | |
|
McKesson Corporation US58155Q1031 |
544,72 16:38 |
552,46 552,83 |
-1,47 % -8,11 |
555,15 540,06 |
475,53 Tsd. | |
|
Equifax Inc US2944291051 |
292,08 16:38 |
297,29 296,38 |
-1,45 % -4,30 |
298,58 290,88 |
232,47 Tsd. | |
|
McCormick and Co US5797802064 |
76,83 16:39 |
78,18 77,96 |
-1,45 % -1,13 |
78,18 76,83 |
106,76 Tsd. | |
|
General Mills Inc US3703341046 |
69,39 16:39 |
70,76 70,40 |
-1,44 % -1,02 |
70,78 69,25 |
767,01 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
214,7500 16:39 |
216,6000 217,8700 |
-1,43 % -3,12 |
216,7850 214,4300 |
100,76 Tsd. | |
|
Campbell Soup Co US1344291091 |
48,94 16:39 |
49,65 49,63 |
-1,39 % -0,69 |
49,89 48,94 |
657,07 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,35 16:38 |
40,84 40,90 |
-1,36 % -0,56 |
40,92 40,14 |
3,17 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
272,81 16:39 |
277,51 276,49 |
-1,33 % -3,68 |
278,00 272,55 |
150,73 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,42 16:39 |
30,80 30,82 |
-1,31 % -0,41 |
30,92 30,32 |
863,87 Tsd. | |
|
Ventas Inc US92276F1003 |
57,76 16:38 |
58,33 58,52 |
-1,30 % -0,76 |
58,89 57,66 |
275,32 Tsd. |