S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cboe Global Markets Inc US12503M1080 |
201,1576 17:36 |
206,7600 205,9900 |
-2,35 % -4,83 |
206,7600 200,6500 |
293,23 Tsd. | |
|
AT&T Inc US00206R1023 |
19,18 17:36 |
19,55 19,63 |
-2,27 % -0,45 |
19,58 19,15 |
11,37 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.770,00 17:34 |
1.818,02 1.809,75 |
-2,20 % -39,75 |
1.818,02 1.770,00 |
31,48 Tsd. | |
|
Eversource Energy US30040W1080 |
65,01 17:36 |
65,51 66,45 |
-2,17 % -1,45 |
65,93 64,66 |
1,16 Mio. | |
|
Welltower OP Inc US95040Q1040 |
115,47 17:36 |
117,26 117,51 |
-1,74 % -2,05 |
118,48 115,46 |
575,38 Tsd. | |
|
McKesson Corporation US58155Q1031 |
544,19 17:36 |
552,46 552,83 |
-1,56 % -8,64 |
555,15 540,06 |
603,38 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
99,35 17:36 |
99,90 100,86 |
-1,50 % -1,51 |
100,47 98,64 |
833,32 Tsd. | |
|
American Tower Corporation US03027X1000 |
219,87 17:35 |
221,27 223,18 |
-1,48 % -3,31 |
221,45 217,50 |
595,03 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,30 17:36 |
40,84 40,90 |
-1,48 % -0,61 |
40,92 40,14 |
4,62 Mio. | |
|
General Mills Inc US3703341046 |
69,44 17:35 |
70,76 70,40 |
-1,36 % -0,96 |
70,78 69,25 |
1,15 Mio. | |
|
Ventas Inc US92276F1003 |
57,73 17:36 |
58,33 58,52 |
-1,35 % -0,79 |
58,89 57,60 |
451,70 Tsd. | |
|
Equifax Inc US2944291051 |
292,38 17:35 |
297,29 296,38 |
-1,35 % -4,00 |
298,58 290,88 |
345,55 Tsd. | |
|
CME Group Inc US12572Q1058 |
205,1250 17:36 |
207,7800 207,8500 |
-1,31 % -2,73 |
208,2600 204,9100 |
425,32 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
149,24 17:36 |
151,12 151,18 |
-1,28 % -1,94 |
151,90 149,12 |
329,86 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,0500 17:36 |
196,3200 196,4900 |
-1,24 % -2,44 |
196,8300 193,0500 |
1,03 Mio. |