S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.741,80 20:53 |
1.818,02 1.809,75 |
-3,76 % -67,96 |
1.818,02 1.734,80 |
117,94 Tsd. | |
AT&T Inc US00206R1023 |
19,08 20:56 |
19,55 19,63 |
-2,83 % -0,56 |
19,58 18,97 |
28,03 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,2800 20:52 |
242,5600 240,9500 |
-2,77 % -6,67 |
242,9550 234,2300 |
165,83 Tsd. | |
Eversource Energy US30040W1080 |
64,92 20:55 |
65,51 66,45 |
-2,30 % -1,53 |
65,93 64,66 |
2,28 Mio. | |
Cboe Global Markets Inc US12503M1080 |
201,5600 20:55 |
206,7600 205,9900 |
-2,15 % -4,43 |
206,7600 200,5400 |
621,41 Tsd. | |
American Tower Corporation US03027X1000 |
218,47 20:55 |
221,27 223,18 |
-2,11 % -4,71 |
221,45 217,50 |
1,02 Mio. | |
General Mills Inc US3703341046 |
68,99 20:55 |
70,76 70,40 |
-2,00 % -1,41 |
70,78 68,89 |
2,37 Mio. | |
ConAgra Brands Inc US2058871029 |
30,21 20:55 |
30,80 30,82 |
-1,98 % -0,61 |
30,92 30,15 |
2,70 Mio. | |
Verizon Communications Inc US92343V1044 |
40,20 20:55 |
40,84 40,90 |
-1,72 % -0,71 |
40,92 40,12 |
8,36 Mio. | |
Hershey Company US4278661081 |
197,52 20:55 |
201,00 200,61 |
-1,54 % -3,09 |
201,50 197,04 |
635,56 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,32 20:55 |
99,90 100,86 |
-1,53 % -1,55 |
100,47 98,64 |
1,48 Mio. | |
Equinix Inc US29444U7000 |
828,8700 20:55 |
838,1500 841,4900 |
-1,50 % -12,62 |
839,0500 827,1400 |
245,77 Tsd. | |
McKesson Corporation US58155Q1031 |
545,36 20:55 |
552,46 552,83 |
-1,35 % -7,47 |
555,15 540,06 |
889,24 Tsd. | |
Allstate Corporation US0200021014 |
178,55 20:55 |
182,88 180,95 |
-1,33 % -2,40 |
184,31 178,47 |
1,07 Mio. | |
McCormick and Co US5797802064 |
76,94 20:55 |
78,18 77,96 |
-1,31 % -1,03 |
78,18 76,53 |
597,51 Tsd. |