S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.746,32 19:15 |
1.818,02 1.809,75 |
-3,50 % -63,43 |
1.818,02 1.743,17 |
72,07 Tsd. | |
AT&T Inc US00206R1023 |
19,00 19:17 |
19,55 19,63 |
-3,23 % -0,64 |
19,58 18,97 |
20,09 Mio. | |
Eversource Energy US30040W1080 |
64,78 19:14 |
65,51 66,45 |
-2,51 % -1,67 |
65,93 64,66 |
1,58 Mio. | |
American Tower Corporation US03027X1000 |
217,78 19:16 |
221,27 223,18 |
-2,42 % -5,40 |
221,45 217,50 |
796,30 Tsd. | |
Consolidated Edison Inc US2091151041 |
98,85 19:16 |
99,90 100,86 |
-1,99 % -2,01 |
100,47 98,64 |
1,19 Mio. | |
ConAgra Brands Inc US2058871029 |
30,22 19:16 |
30,80 30,82 |
-1,96 % -0,61 |
30,92 30,21 |
1,80 Mio. | |
General Mills Inc US3703341046 |
69,11 19:16 |
70,76 70,40 |
-1,83 % -1,29 |
70,78 68,89 |
1,92 Mio. | |
Verizon Communications Inc US92343V1044 |
40,15 19:16 |
40,84 40,90 |
-1,83 % -0,75 |
40,92 40,12 |
6,57 Mio. | |
Welltower OP Inc US95040Q1040 |
115,46 19:16 |
117,26 117,51 |
-1,75 % -2,06 |
118,48 115,35 |
895,33 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,8000 19:13 |
242,5600 240,9500 |
-1,72 % -4,15 |
242,9550 236,8000 |
89,40 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
202,4900 19:15 |
206,7600 205,9900 |
-1,70 % -3,50 |
206,7600 200,5400 |
469,57 Tsd. | |
T Mobile US Inc US8725901040 |
193,2600 19:16 |
196,3200 196,4900 |
-1,64 % -3,23 |
196,8300 192,8800 |
1,65 Mio. | |
McCormick and Co US5797802064 |
76,68 19:16 |
78,18 77,96 |
-1,64 % -1,28 |
78,18 76,68 |
334,61 Tsd. | |
McKesson Corporation US58155Q1031 |
543,86 19:17 |
552,46 552,83 |
-1,62 % -8,97 |
555,15 540,06 |
789,56 Tsd. | |
Crown Castle Inc US22822V1017 |
108,52 19:15 |
110,05 110,21 |
-1,53 % -1,69 |
110,09 108,45 |
784,23 Tsd. |