S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,53 19:22 |
70,21 75,07 |
-8,71 % -6,54 |
70,71 68,07 |
20,18 Mio. | |
Raymond James Financial Inc US7547301090 |
115,67 19:22 |
117,47 121,11 |
-4,49 % -5,44 |
119,15 115,11 |
1,56 Mio. | |
Progressive Corporation US7433151039 |
208,83 19:22 |
222,52 217,10 |
-3,81 % -8,27 |
223,84 208,37 |
1,84 Mio. | |
Ameriprise Financial Inc US03076C1062 |
429,94 19:22 |
438,19 445,80 |
-3,56 % -15,86 |
440,04 428,24 |
507,43 Tsd. | |
Constellation Energy Corporation US21037T1097 |
207,0550 19:23 |
214,1400 212,8800 |
-2,74 % -5,83 |
215,0100 206,5900 |
1,56 Mio. | |
Broadcom Inc US11135F1012 |
167,1600 19:22 |
172,4000 171,4200 |
-2,49 % -4,26 |
172,8100 166,4000 |
13,15 Mio. | |
Micron Technology Inc US5951121038 |
127,9100 19:23 |
130,4200 130,8700 |
-2,26 % -2,96 |
130,9700 127,6300 |
11,11 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,8500 19:23 |
179,6900 179,8300 |
-2,21 % -3,98 |
179,7500 174,5300 |
27,19 Mio. | |
EQT Corporation US26884L1098 |
36,06 19:22 |
37,03 36,83 |
-2,10 % -0,78 |
37,03 35,98 |
3,50 Mio. | |
Super Micro Computer Inc US86800U1043 |
879,2769 19:22 |
901,3200 897,6800 |
-2,05 % -18,40 |
903,9800 866,0100 |
3,08 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,68 19:23 |
89,59 89,50 |
-2,03 % -1,82 |
89,86 87,10 |
2,07 Mio. | |
NVIDIA Corporation US67066G1040 |
125,9550 19:23 |
128,4400 128,4400 |
-1,93 % -2,49 |
129,0400 124,5800 |
134,65 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,2620 19:21 |
378,2400 377,3700 |
-1,88 % -7,11 |
379,3350 369,2700 |
1,15 Mio. | |
Western Digital Corporation US9581021055 |
77,4300 19:23 |
78,2400 78,8200 |
-1,76 % -1,39 |
79,1097 77,0200 |
2,20 Mio. | |
Intel Corporation US4581401001 |
33,8550 19:22 |
34,3600 34,4600 |
-1,76 % -0,61 |
34,4500 33,8500 |
15,70 Mio. |