S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.744,19 19:47 |
1.818,02 1.809,75 |
-3,62 % -65,56 |
1.818,02 1.743,14 |
89,08 Tsd. | |
AT&T Inc US00206R1023 |
19,04 19:48 |
19,55 19,63 |
-3,03 % -0,60 |
19,58 18,97 |
22,42 Mio. | |
Eversource Energy US30040W1080 |
64,80 19:46 |
65,51 66,45 |
-2,48 % -1,65 |
65,93 64,66 |
1,76 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
235,4500 19:45 |
242,5600 240,9500 |
-2,28 % -5,50 |
242,9550 235,4500 |
112,61 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,17 19:48 |
30,80 30,82 |
-2,13 % -0,66 |
30,92 30,15 |
2,01 Mio. | |
American Tower Corporation US03027X1000 |
218,50 19:46 |
221,27 223,18 |
-2,10 % -4,69 |
221,45 217,50 |
842,53 Tsd. | |
General Mills Inc US3703341046 |
68,94 19:48 |
70,76 70,40 |
-2,07 % -1,46 |
70,78 68,89 |
2,04 Mio. | |
Consolidated Edison Inc US2091151041 |
98,88 19:46 |
99,90 100,86 |
-1,96 % -1,98 |
100,47 98,64 |
1,27 Mio. | |
Verizon Communications Inc US92343V1044 |
40,17 19:47 |
40,84 40,90 |
-1,80 % -0,74 |
40,92 40,12 |
7,18 Mio. | |
Cboe Global Markets Inc US12503M1080 |
202,4700 19:46 |
206,7600 205,9900 |
-1,71 % -3,52 |
206,7600 200,5400 |
500,63 Tsd. | |
McCormick and Co US5797802064 |
76,68 19:47 |
78,18 77,96 |
-1,65 % -1,29 |
78,18 76,66 |
364,25 Tsd. | |
Hershey Company US4278661081 |
197,49 19:45 |
201,00 200,61 |
-1,56 % -3,12 |
201,50 197,24 |
503,94 Tsd. | |
McKesson Corporation US58155Q1031 |
544,62 19:45 |
552,46 552,83 |
-1,49 % -8,21 |
555,15 540,06 |
817,11 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,79 19:46 |
117,26 117,51 |
-1,46 % -1,72 |
118,48 115,35 |
956,92 Tsd. | |
T Mobile US Inc US8725901040 |
193,6200 19:46 |
196,3200 196,4900 |
-1,46 % -2,87 |
196,8300 192,8800 |
1,83 Mio. |