S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,78 21:44 |
77,00 77,22 |
-5,75 % -4,44 |
77,00 71,97 |
3,71 Mio. | |
Etsy Inc US29786A1060 |
51,9200 21:44 |
53,7400 54,0650 |
-3,97 % -2,15 |
53,9400 51,7100 |
2,18 Mio. | |
Tesla Inc US88160R1014 |
200,3600 21:44 |
207,3900 207,8300 |
-3,59 % -7,47 |
208,4400 198,7500 |
62,82 Mio. | |
Zoetis Inc US98978V1035 |
182,75 21:44 |
188,05 188,38 |
-2,99 % -5,63 |
188,50 182,49 |
1,30 Mio. | |
Alphabet A US02079K3059 |
159,3600 21:45 |
162,4000 164,1600 |
-2,92 % -4,80 |
163,2200 157,7100 |
31,84 Mio. | |
Alphabet C US02079K1079 |
161,0800 21:44 |
164,2100 165,9300 |
-2,92 % -4,85 |
164,9600 159,5300 |
17,36 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
474,4650 21:44 |
485,5100 487,8200 |
-2,74 % -13,36 |
485,7300 466,7600 |
396,21 Tsd. | |
Intel Corporation US4581401001 |
19,9150 21:45 |
20,4850 20,4700 |
-2,71 % -0,56 |
20,5000 19,7850 |
45,13 Mio. | |
Deckers Outdoor US2435371073 |
920,03 21:43 |
939,69 944,32 |
-2,57 % -24,29 |
950,00 917,73 |
167,13 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,50 21:44 |
143,44 144,20 |
-2,57 % -3,70 |
143,44 140,50 |
656,95 Tsd. | |
ON Semiconductor US6821891057 |
71,1300 21:44 |
73,0500 72,9100 |
-2,44 % -1,78 |
73,2350 70,2800 |
3,07 Mio. | |
Viatris Inc US92556V1061 |
11,2900 21:44 |
11,4800 11,5700 |
-2,42 % -0,28 |
11,4900 11,1250 |
8,53 Mio. | |
Starbucks Corporation US8552441094 |
93,6000 21:44 |
95,3900 95,9000 |
-2,40 % -2,30 |
95,8621 91,4300 |
40,34 Mio. | |
Skyworks Solutions Inc US83088M1027 |
104,2050 21:44 |
106,8300 106,7000 |
-2,34 % -2,50 |
107,0400 103,7500 |
785,22 Tsd. | |
Qorvo Inc US74736K1016 |
108,5100 21:44 |
111,0800 111,0100 |
-2,25 % -2,50 |
111,5500 108,1500 |
440,95 Tsd. |