S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.748,04 19:01 |
1.818,02 1.809,75 |
-3,41 % -61,71 |
1.818,02 1.743,17 |
65,47 Tsd. | |
AT&T Inc US00206R1023 |
19,05 19:01 |
19,55 19,63 |
-2,98 % -0,59 |
19,58 19,02 |
18,31 Mio. | |
Eversource Energy US30040W1080 |
64,75 19:01 |
65,51 66,45 |
-2,56 % -1,70 |
65,93 64,66 |
1,55 Mio. | |
American Tower Corporation US03027X1000 |
218,20 19:01 |
221,27 223,18 |
-2,23 % -4,98 |
221,45 217,50 |
765,51 Tsd. | |
General Mills Inc US3703341046 |
68,94 19:01 |
70,76 70,40 |
-2,07 % -1,46 |
70,78 68,92 |
1,86 Mio. | |
Consolidated Edison Inc US2091151041 |
98,95 19:01 |
99,90 100,86 |
-1,90 % -1,92 |
100,47 98,64 |
1,13 Mio. | |
Verizon Communications Inc US92343V1044 |
40,16 19:01 |
40,84 40,90 |
-1,82 % -0,75 |
40,92 40,14 |
6,30 Mio. | |
Cboe Global Markets Inc US12503M1080 |
202,2900 19:00 |
206,7600 205,9900 |
-1,80 % -3,70 |
206,7600 200,5400 |
448,27 Tsd. | |
T Mobile US Inc US8725901040 |
193,1350 19:01 |
196,3200 196,4900 |
-1,71 % -3,36 |
196,8300 192,9650 |
1,54 Mio. | |
Welltower OP Inc US95040Q1040 |
115,52 19:01 |
117,26 117,51 |
-1,69 % -1,99 |
118,48 115,35 |
866,62 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,9900 18:59 |
242,5600 240,9500 |
-1,64 % -3,96 |
242,9550 236,8300 |
81,93 Tsd. | |
McKesson Corporation US58155Q1031 |
544,07 19:02 |
552,46 552,83 |
-1,59 % -8,77 |
555,15 540,06 |
767,37 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,35 19:01 |
30,80 30,82 |
-1,54 % -0,48 |
30,92 30,31 |
1,66 Mio. | |
McCormick and Co US5797802064 |
76,80 19:01 |
78,18 77,96 |
-1,49 % -1,16 |
78,18 76,73 |
319,83 Tsd. | |
Digital Realty Trust Inc US2538681030 |
148,95 19:00 |
151,12 151,18 |
-1,48 % -2,24 |
151,90 148,69 |
462,29 Tsd. |