S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,50 20:19 |
70,21 75,07 |
-8,75 % -6,57 |
70,71 68,07 |
22,39 Mio. | |
Raymond James Financial Inc US7547301090 |
115,72 20:18 |
117,47 121,11 |
-4,45 % -5,39 |
119,15 115,11 |
1,90 Mio. | |
Progressive Corporation US7433151039 |
209,77 20:18 |
222,52 217,10 |
-3,38 % -7,34 |
223,84 208,37 |
2,06 Mio. | |
Ameriprise Financial Inc US03076C1062 |
431,22 20:18 |
438,19 445,80 |
-3,27 % -14,58 |
440,04 428,24 |
561,78 Tsd. | |
Constellation Energy Corporation US21037T1097 |
206,4400 20:20 |
214,1400 212,8800 |
-3,03 % -6,44 |
215,0100 205,8800 |
2,09 Mio. | |
Broadcom Inc US11135F1012 |
167,0500 20:19 |
172,4000 171,4200 |
-2,55 % -4,37 |
172,8100 166,4000 |
14,96 Mio. | |
EQT Corporation US26884L1098 |
35,90 20:19 |
37,03 36,83 |
-2,54 % -0,94 |
37,03 35,86 |
4,54 Mio. | |
NVIDIA Corporation US67066G1040 |
125,3086 20:19 |
128,4400 128,4400 |
-2,44 % -3,13 |
129,0400 124,5800 |
154,04 Mio. | |
Super Micro Computer Inc US86800U1043 |
876,3900 20:19 |
901,3200 897,6800 |
-2,37 % -21,29 |
903,9800 866,0100 |
3,41 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,8100 20:20 |
179,6900 179,8300 |
-2,24 % -4,02 |
179,7500 174,5300 |
30,23 Mio. | |
Micron Technology Inc US5951121038 |
127,9500 20:19 |
130,4200 130,8700 |
-2,23 % -2,92 |
130,9700 127,6300 |
13,11 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,51 20:19 |
89,59 89,50 |
-2,22 % -1,99 |
89,86 87,10 |
2,28 Mio. | |
Western Digital Corporation US9581021055 |
77,3050 20:20 |
78,2400 78,8200 |
-1,92 % -1,52 |
79,1097 77,0200 |
2,58 Mio. | |
Meta Platforms US30303M1027 |
486,6800 20:19 |
501,5000 496,1600 |
-1,91 % -9,48 |
503,9499 485,7900 |
9,66 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,3700 20:19 |
378,2400 377,3700 |
-1,85 % -7,00 |
379,3350 369,0600 |
1,33 Mio. |