S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
237,11 19:57 |
233,63 250,88 |
-5,49 % -13,77 |
240,26 231,48 |
880,02 Tsd. | |
Sysco Corp US8718291078 |
74,42 19:56 |
77,79 77,78 |
-4,32 % -3,36 |
78,60 74,33 |
3,31 Mio. | |
Albemarle Corporation US0126531013 |
86,80 19:57 |
90,56 89,82 |
-3,36 % -3,02 |
90,74 86,29 |
1,06 Mio. | |
Avery Dennison Corp US0536111091 |
213,61 19:57 |
219,00 220,20 |
-2,99 % -6,59 |
220,56 213,04 |
235,92 Tsd. | |
Incyte Corporation US45337C1027 |
64,5250 19:57 |
65,2500 66,4300 |
-2,87 % -1,91 |
65,9000 64,3800 |
1,20 Mio. | |
Abbott Laboratories US0028241000 |
115,20 19:56 |
117,50 118,13 |
-2,48 % -2,93 |
117,50 115,17 |
2,70 Mio. | |
eBay Inc US2786421030 |
63,3150 19:56 |
64,6900 64,8800 |
-2,41 % -1,57 |
64,8400 63,3000 |
2,63 Mio. | |
CarMax Group US1431301027 |
77,49 19:57 |
79,35 79,39 |
-2,39 % -1,90 |
79,66 77,49 |
843,06 Tsd. | |
Cencora Inc US03073E1055 |
229,04 19:57 |
230,49 234,53 |
-2,34 % -5,49 |
231,58 227,20 |
1,03 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,18 19:56 |
58,54 58,50 |
-2,26 % -1,33 |
58,54 57,17 |
4,10 Mio. | |
Moderna Inc US60770K1079 |
70,7000 19:57 |
72,1900 71,9900 |
-1,79 % -1,29 |
73,3500 69,8500 |
1,98 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,40 19:57 |
96,50 96,09 |
-1,76 % -1,69 |
96,50 94,26 |
1,10 Mio. | |
Netflix Inc US64110L1061 |
694,4900 19:56 |
707,5500 706,9100 |
-1,76 % -12,42 |
707,5500 688,4800 |
1,56 Mio. | |
Intel Corporation US4581401001 |
21,0950 19:57 |
21,3600 21,4700 |
-1,75 % -0,38 |
21,7400 20,8600 |
55,79 Mio. | |
PG&E Corporation US69331C1080 |
19,52 19:57 |
19,89 19,86 |
-1,74 % -0,35 |
19,89 19,51 |
8,06 Mio. |