S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
235,99 15:56 |
233,63 250,88 |
-5,94 % -14,89 |
239,97 231,48 |
308,94 Tsd. | |
Incyte Corporation US45337C1027 |
64,6450 15:56 |
65,2500 66,4300 |
-2,69 % -1,79 |
65,9000 64,3800 |
459,12 Tsd. | |
Avery Dennison Corp US0536111091 |
214,68 15:57 |
219,00 220,20 |
-2,51 % -5,52 |
220,56 213,90 |
68,21 Tsd. | |
Abbott Laboratories US0028241000 |
115,40 15:56 |
117,50 118,13 |
-2,32 % -2,74 |
117,50 115,27 |
383,83 Tsd. | |
Cencora Inc US03073E1055 |
229,32 15:56 |
230,49 234,53 |
-2,22 % -5,21 |
231,58 227,20 |
227,59 Tsd. | |
DaVita Inc US23918K1088 |
161,33 15:57 |
162,32 164,22 |
-1,76 % -2,89 |
162,78 160,03 |
55,72 Tsd. | |
Otis Worldwide Corp US68902V1070 |
94,41 15:57 |
96,50 96,09 |
-1,75 % -1,68 |
96,50 94,28 |
193,84 Tsd. | |
eBay Inc US2786421030 |
63,7900 15:57 |
64,6900 64,8800 |
-1,68 % -1,09 |
64,8400 63,7800 |
375,93 Tsd. | |
Vici Properties Inc US9256521090 |
33,16 15:56 |
33,30 33,71 |
-1,63 % -0,55 |
33,31 33,12 |
400,50 Tsd. | |
Oracle Corp US68389X1054 |
165,21 15:57 |
167,62 167,47 |
-1,35 % -2,26 |
167,62 164,50 |
1,43 Mio. | |
Netflix Inc US64110L1061 |
697,5051 15:56 |
707,5500 706,9100 |
-1,33 % -9,40 |
707,5500 694,5000 |
431,20 Tsd. | |
T Mobile US Inc US8725901040 |
200,1500 15:57 |
202,7500 202,7000 |
-1,26 % -2,55 |
203,0800 199,7700 |
241,43 Tsd. | |
American Express Company US0258161092 |
262,22 15:57 |
264,40 265,40 |
-1,20 % -3,18 |
264,89 261,74 |
303,74 Tsd. | |
Blackstone Inc US09260D1072 |
153,28 15:57 |
155,30 155,05 |
-1,14 % -1,77 |
155,74 153,26 |
323,37 Tsd. | |
3M Company US88579Y1010 |
132,12 15:56 |
133,26 133,57 |
-1,09 % -1,45 |
133,33 132,11 |
184,31 Tsd. |