S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
236,87 19:33 |
233,63 250,88 |
-5,58 % -14,01 |
240,26 231,48 |
848,73 Tsd. | |
Sysco Corp US8718291078 |
74,51 19:33 |
77,79 77,78 |
-4,20 % -3,27 |
78,60 74,33 |
3,19 Mio. | |
Albemarle Corporation US0126531013 |
87,01 19:32 |
90,56 89,82 |
-3,13 % -2,81 |
90,74 86,29 |
911,68 Tsd. | |
Incyte Corporation US45337C1027 |
64,6600 19:33 |
65,2500 66,4300 |
-2,66 % -1,77 |
65,9000 64,3800 |
1,12 Mio. | |
Moderna Inc US60770K1079 |
70,1380 19:32 |
72,1900 71,9900 |
-2,57 % -1,85 |
73,3500 69,8500 |
1,82 Mio. | |
Avery Dennison Corp US0536111091 |
214,55 19:33 |
219,00 220,20 |
-2,57 % -5,65 |
220,56 213,04 |
222,48 Tsd. | |
T Mobile US Inc US8725901040 |
198,4500 19:32 |
202,7500 202,7000 |
-2,10 % -4,25 |
206,1000 197,0500 |
3,44 Mio. | |
Abbott Laboratories US0028241000 |
115,66 19:32 |
117,50 118,13 |
-2,09 % -2,47 |
117,50 115,17 |
2,51 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9450 19:32 |
11,2400 11,1700 |
-2,01 % -0,23 |
11,2850 10,9200 |
18,35 Mio. | |
Cencora Inc US03073E1055 |
229,85 19:33 |
230,49 234,53 |
-2,00 % -4,68 |
231,58 227,20 |
973,23 Tsd. | |
Intel Corporation US4581401001 |
21,0450 19:33 |
21,3600 21,4700 |
-1,98 % -0,43 |
21,7400 20,8600 |
52,97 Mio. | |
eBay Inc US2786421030 |
63,6400 19:33 |
64,6900 64,8800 |
-1,91 % -1,24 |
64,8400 63,3000 |
2,46 Mio. | |
CarMax Group US1431301027 |
77,90 19:33 |
79,35 79,39 |
-1,88 % -1,49 |
79,66 77,69 |
745,64 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,46 19:32 |
58,54 58,50 |
-1,78 % -1,04 |
58,54 57,38 |
3,61 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,6250 19:32 |
79,9900 80,0000 |
-1,72 % -1,38 |
80,0350 78,3500 |
895,44 Tsd. |