S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
182,6400 19:55 |
192,7300 195,9200 |
-6,78 % -13,28 |
193,4500 180,8400 |
651,45 Tsd. | |
DexCom Inc US2521311074 |
73,0034 19:57 |
76,0000 77,6900 |
-6,03 % -4,69 |
77,5800 72,7500 |
4,55 Mio. | |
Valero Energy Corporation US91913Y1001 |
142,02 19:56 |
147,95 148,22 |
-4,18 % -6,20 |
147,95 141,78 |
1,73 Mio. | |
Boeing Co US0970231058 |
172,22 19:55 |
176,49 179,64 |
-4,13 % -7,42 |
177,50 170,04 |
7,09 Mio. | |
Phillips 66 US7185461040 |
133,68 19:56 |
138,19 139,34 |
-4,07 % -5,67 |
138,34 133,46 |
792,73 Tsd. | |
First Solar Inc US3364331070 |
219,3600 19:56 |
227,0200 228,3800 |
-3,95 % -9,02 |
230,8900 217,1850 |
1,22 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,36 19:56 |
178,36 178,90 |
-3,66 % -6,54 |
178,43 172,13 |
1,06 Mio. | |
Estee Lauder Companies Inc US5184391044 |
89,50 19:56 |
92,00 92,85 |
-3,61 % -3,35 |
92,25 87,73 |
6,43 Mio. | |
Bath & Body Works Inc US0708301041 |
33,13 19:56 |
34,10 34,26 |
-3,30 % -1,13 |
34,40 32,94 |
1,40 Mio. | |
ResMed Inc US7611521078 |
223,93 19:55 |
231,00 231,30 |
-3,19 % -7,37 |
231,29 223,29 |
381,60 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,80 19:56 |
118,65 118,53 |
-3,15 % -3,73 |
118,65 114,58 |
7,87 Mio. | |
APA Corporation US03743Q1085 |
28,4050 19:56 |
29,1700 29,3200 |
-3,12 % -0,92 |
29,2400 28,1550 |
2,47 Mio. | |
Super Micro Computer Inc US86800U1043 |
605,1300 19:56 |
616,7400 623,6200 |
-2,96 % -18,49 |
630,5000 598,3800 |
4,56 Mio. | |
DaVita Inc US23918K1088 |
147,96 19:56 |
151,76 152,17 |
-2,77 % -4,22 |
152,08 147,58 |
451,67 Tsd. | |
Diamondback Energy Inc US25278X1090 |
190,5500 19:56 |
195,6900 195,8400 |
-2,70 % -5,29 |
195,6900 190,0300 |
492,88 Tsd. |