S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
183,0000 20:25 |
192,7300 195,9200 |
-6,59 % -12,92 |
193,4500 180,8400 |
695,39 Tsd. | |
DexCom Inc US2521311074 |
73,3500 20:24 |
76,0000 77,6900 |
-5,59 % -4,34 |
77,5800 72,7500 |
4,90 Mio. | |
Valero Energy Corporation US91913Y1001 |
142,12 20:24 |
147,95 148,22 |
-4,12 % -6,11 |
147,95 141,78 |
1,90 Mio. | |
Boeing Co US0970231058 |
172,35 20:24 |
176,49 179,64 |
-4,06 % -7,29 |
177,50 170,04 |
7,30 Mio. | |
Phillips 66 US7185461040 |
133,74 20:24 |
138,19 139,34 |
-4,02 % -5,60 |
138,34 133,46 |
881,52 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,03 20:25 |
34,10 34,26 |
-3,59 % -1,23 |
34,40 32,94 |
1,60 Mio. | |
First Solar Inc US3364331070 |
220,2000 20:24 |
227,0200 228,3800 |
-3,58 % -8,18 |
230,8900 217,1850 |
1,28 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,53 20:25 |
178,36 178,90 |
-3,56 % -6,37 |
178,43 172,13 |
1,18 Mio. | |
ResMed Inc US7611521078 |
223,65 20:24 |
231,00 231,30 |
-3,31 % -7,65 |
231,29 223,29 |
406,84 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
89,93 20:25 |
92,00 92,85 |
-3,15 % -2,93 |
92,25 87,73 |
6,78 Mio. | |
APA Corporation US03743Q1085 |
28,4200 20:25 |
29,1700 29,3200 |
-3,07 % -0,90 |
29,2400 28,1550 |
2,57 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,94 20:25 |
118,65 118,53 |
-3,03 % -3,59 |
118,65 114,58 |
8,84 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,7800 20:24 |
195,6900 195,8400 |
-2,58 % -5,06 |
195,6900 190,0300 |
543,62 Tsd. | |
Super Micro Computer Inc US86800U1043 |
607,8850 20:24 |
616,7400 623,6200 |
-2,52 % -15,74 |
630,5000 598,3800 |
4,72 Mio. | |
DaVita Inc US23918K1088 |
148,33 20:24 |
151,76 152,17 |
-2,52 % -3,84 |
152,08 147,58 |
478,49 Tsd. |