S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
21,08 17:03 |
22,65 22,62 |
-6,81 % -1,54 |
22,65 21,05 |
6,32 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3500 17:03 |
10,6500 10,7300 |
-3,54 % -0,38 |
10,6900 10,3400 |
4,43 Mio. | |
Cooper Companies Inc US2166485019 |
92,6200 17:03 |
95,8800 95,8900 |
-3,41 % -3,27 |
95,9400 92,4400 |
382,82 Tsd. | |
American Express Company US0258161092 |
244,70 17:02 |
249,64 253,08 |
-3,31 % -8,38 |
249,82 244,64 |
999,56 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,5900 17:03 |
7,8000 7,7700 |
-2,32 % -0,18 |
7,8200 7,5700 |
4,65 Mio. | |
KeyCorp US4932671088 |
16,37 17:02 |
16,76 16,66 |
-1,77 % -0,30 |
16,76 16,36 |
2,22 Mio. | |
Citigroup Inc US1729674242 |
60,29 17:02 |
61,40 61,31 |
-1,66 % -1,02 |
61,45 60,09 |
3,84 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,76 17:00 |
275,94 275,23 |
-1,62 % -4,47 |
275,94 268,84 |
57,46 Tsd. | |
Palo Alto Networks Inc US6974351057 |
362,2350 17:02 |
364,3100 368,0100 |
-1,57 % -5,78 |
368,5949 360,0800 |
1,73 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,51 17:03 |
21,92 21,84 |
-1,51 % -0,33 |
21,96 21,51 |
1,32 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,64 17:03 |
42,45 42,26 |
-1,48 % -0,63 |
42,55 41,63 |
1,31 Mio. | |
Micron Technology Inc US5951121038 |
106,4101 17:03 |
108,1600 107,9900 |
-1,46 % -1,58 |
108,2300 106,2100 |
5,61 Mio. | |
F5 Inc US3156161024 |
195,5300 16:59 |
196,6500 198,3700 |
-1,43 % -2,84 |
197,2000 195,0600 |
79,37 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,57 17:03 |
141,80 141,51 |
-1,37 % -1,94 |
142,30 139,56 |
235,65 Tsd. | |
Equinix Inc US29444U7000 |
818,5050 17:00 |
826,0000 829,8400 |
-1,37 % -11,34 |
826,9000 816,0100 |
51,67 Tsd. |