S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
35,16 15:30 |
34,62 35,91 |
-2,09 % -0,75 |
35,16 34,62 |
331,65 Tsd. | |
|
Humana Inc US4448591028 |
350,36 16.08.24 |
357,48 357,23 |
-1,92 % -6,87 |
357,49 350,04 |
755,13 Tsd. | |
|
Applied Materials Inc US0382221051 |
207,9000 16.08.24 |
204,9500 211,8300 |
-1,86 % -3,93 |
208,8900 201,1800 |
11,64 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
186,5800 15:30 |
189,6100 189,9800 |
-1,79 % -3,40 |
190,4600 186,5800 |
43,62 Tsd. | |
|
Carnival Corp PA1436583006 |
15,46 16.08.24 |
15,65 15,74 |
-1,78 % -0,28 |
15,67 15,31 |
23,51 Mio. | |
|
Royal Caribbean Group LR0008862868 |
157,80 16.08.24 |
159,93 160,26 |
-1,54 % -2,46 |
160,16 157,49 |
1,64 Mio. | |
|
Carrier Global Corp US14448C1045 |
67,38 16.08.24 |
68,31 68,40 |
-1,49 % -1,02 |
68,86 67,33 |
3,68 Mio. | |
|
United Parcel Service US9113121068 |
127,91 15:30 |
127,76 129,65 |
-1,34 % -1,74 |
127,91 127,67 |
12,28 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,3200 16.08.24 |
107,3100 108,7700 |
-1,33 % -1,45 |
108,6500 106,8300 |
1,40 Mio. | |
|
Match Group Inc US57667L1070 |
35,1900 16.08.24 |
35,2500 35,6400 |
-1,26 % -0,45 |
35,3700 34,4950 |
2,96 Mio. | |
|
Amgen Inc US0311621009 |
321,4400 16.08.24 |
323,6500 325,3900 |
-1,21 % -3,95 |
324,8200 320,5000 |
1,44 Mio. | |
|
Align Technology Inc US0162551016 |
237,5200 15:30 |
238,9100 240,3500 |
-1,18 % -2,83 |
239,5500 235,6600 |
34,07 Tsd. | |
|
Eli Lilly and Co US5324571083 |
922,12 16.08.24 |
928,39 931,58 |
-1,02 % -9,46 |
936,30 919,39 |
2,36 Mio. | |
|
Equinix Inc US29444U7000 |
820,9300 15:30 |
820,9300 828,6600 |
-0,93 % -7,73 |
820,9300 820,9300 |
7,11 Tsd. | |
|
Chevron Corporation US1667641005 |
145,97 15:30 |
146,01 147,27 |
-0,88 % -1,30 |
146,03 145,97 |
34,01 Tsd. |