S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
64,92 16:23 |
65,51 66,45 |
-2,31 % -1,54 |
65,93 64,66 |
866,15 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,6500 16:22 |
206,7600 205,9900 |
-2,11 % -4,34 |
206,7600 201,3350 |
143,04 Tsd. | |
AT&T Inc US00206R1023 |
19,23 16:23 |
19,55 19,63 |
-2,04 % -0,40 |
19,58 19,20 |
6,22 Mio. | |
Consolidated Edison Inc US2091151041 |
98,84 16:23 |
99,90 100,86 |
-2,01 % -2,03 |
100,47 98,64 |
476,95 Tsd. | |
American Tower Corporation US03027X1000 |
219,48 16:23 |
221,27 223,18 |
-1,66 % -3,70 |
221,45 217,50 |
358,68 Tsd. | |
Equifax Inc US2944291051 |
291,47 16:23 |
297,29 296,38 |
-1,66 % -4,91 |
298,58 290,88 |
207,41 Tsd. | |
McKesson Corporation US58155Q1031 |
543,68 16:23 |
552,46 552,83 |
-1,66 % -9,15 |
555,15 540,06 |
420,15 Tsd. | |
General Mills Inc US3703341046 |
69,28 16:22 |
70,76 70,40 |
-1,60 % -1,13 |
70,78 69,25 |
563,96 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,29 16:23 |
40,84 40,90 |
-1,50 % -0,62 |
40,92 40,14 |
2,65 Mio. | |
Air Products and Chemicals Inc US0091581068 |
272,68 16:22 |
277,51 276,49 |
-1,38 % -3,81 |
278,00 272,55 |
117,71 Tsd. | |
Church and Dwight Co Inc US1713401024 |
99,19 16:22 |
100,64 100,48 |
-1,29 % -1,30 |
101,02 99,01 |
149,02 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,2450 16:21 |
216,6000 217,8700 |
-1,20 % -2,63 |
216,7850 214,4400 |
50,51 Tsd. | |
Entergy Corp US29364G1031 |
116,59 16:23 |
117,04 117,99 |
-1,19 % -1,40 |
117,50 116,43 |
85,89 Tsd. | |
Mondelez International Inc US6092071058 |
70,3600 16:22 |
71,1100 71,2000 |
-1,18 % -0,84 |
71,3300 70,3550 |
634,22 Tsd. | |
Evergy Inc US30034W1062 |
58,4400 16:22 |
58,8400 59,1300 |
-1,17 % -0,69 |
59,0900 58,4150 |
172,04 Tsd. |