S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.751,84 19:02 |
1.818,02 1.809,75 |
-3,20 % -57,91 |
1.818,02 1.743,17 |
67,74 Tsd. | |
AT&T Inc US00206R1023 |
19,03 19:03 |
19,55 19,63 |
-3,08 % -0,60 |
19,58 19,02 |
18,54 Mio. | |
Eversource Energy US30040W1080 |
64,78 19:02 |
65,51 66,45 |
-2,51 % -1,67 |
65,93 64,66 |
1,55 Mio. | |
American Tower Corporation US03027X1000 |
218,04 19:02 |
221,27 223,18 |
-2,30 % -5,14 |
221,45 217,50 |
768,83 Tsd. | |
General Mills Inc US3703341046 |
68,91 19:02 |
70,76 70,40 |
-2,12 % -1,49 |
70,78 68,90 |
1,86 Mio. | |
Consolidated Edison Inc US2091151041 |
98,91 19:04 |
99,90 100,86 |
-1,93 % -1,95 |
100,47 98,64 |
1,15 Mio. | |
Verizon Communications Inc US92343V1044 |
40,13 19:03 |
40,84 40,90 |
-1,88 % -0,77 |
40,92 40,13 |
6,36 Mio. | |
Cboe Global Markets Inc US12503M1080 |
202,3150 19:03 |
206,7600 205,9900 |
-1,78 % -3,68 |
206,7600 200,5400 |
449,69 Tsd. | |
T Mobile US Inc US8725901040 |
193,0350 19:04 |
196,3200 196,4900 |
-1,76 % -3,46 |
196,8300 192,9400 |
1,57 Mio. | |
ConAgra Brands Inc US2058871029 |
30,30 19:04 |
30,80 30,82 |
-1,69 % -0,52 |
30,92 30,30 |
1,69 Mio. | |
Welltower OP Inc US95040Q1040 |
115,56 19:02 |
117,26 117,51 |
-1,66 % -1,95 |
118,48 115,35 |
868,63 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,9800 19:02 |
242,5600 240,9500 |
-1,65 % -3,97 |
242,9550 236,8300 |
82,10 Tsd. | |
McKesson Corporation US58155Q1031 |
543,93 19:03 |
552,46 552,83 |
-1,61 % -8,90 |
555,15 540,06 |
767,99 Tsd. | |
McCormick and Co US5797802064 |
76,73 19:02 |
78,18 77,96 |
-1,58 % -1,23 |
78,18 76,73 |
322,28 Tsd. | |
Assurant Inc US04621X1081 |
183,10 19:03 |
187,00 185,98 |
-1,55 % -2,88 |
187,59 183,10 |
132,89 Tsd. |