S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
236,15 18:54 |
233,63 250,88 |
-5,87 % -14,73 |
240,26 231,48 |
784,12 Tsd. | |
Sysco Corp US8718291078 |
74,65 18:54 |
77,79 77,78 |
-4,02 % -3,13 |
78,60 74,33 |
2,98 Mio. | |
Avery Dennison Corp US0536111091 |
214,10 18:54 |
219,00 220,20 |
-2,77 % -6,10 |
220,56 213,04 |
203,11 Tsd. | |
Incyte Corporation US45337C1027 |
64,8100 18:54 |
65,2500 66,4300 |
-2,44 % -1,62 |
65,9000 64,3800 |
1,01 Mio. | |
Moderna Inc US60770K1079 |
70,3400 18:54 |
72,1900 71,9900 |
-2,29 % -1,65 |
73,3500 70,2600 |
1,48 Mio. | |
Albemarle Corporation US0126531013 |
87,84 18:52 |
90,56 89,82 |
-2,21 % -1,99 |
90,74 86,80 |
735,63 Tsd. | |
Cencora Inc US03073E1055 |
229,51 18:54 |
230,49 234,53 |
-2,14 % -5,02 |
231,58 227,20 |
869,63 Tsd. | |
Netflix Inc US64110L1061 |
692,7690 18:54 |
707,5500 706,9100 |
-2,00 % -14,14 |
707,5500 688,4800 |
1,31 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,4500 18:52 |
79,9900 80,0000 |
-1,94 % -1,55 |
80,0350 78,4200 |
781,02 Tsd. | |
Oracle Corp US68389X1054 |
164,31 18:54 |
167,62 167,47 |
-1,89 % -3,16 |
167,62 163,73 |
4,72 Mio. | |
Intel Corporation US4581401001 |
21,0750 18:54 |
21,3600 21,4700 |
-1,84 % -0,40 |
21,7400 20,8600 |
48,38 Mio. | |
T Mobile US Inc US8725901040 |
199,0100 18:54 |
202,7500 202,7000 |
-1,82 % -3,69 |
206,1000 197,3800 |
2,86 Mio. | |
eBay Inc US2786421030 |
63,7200 18:53 |
64,6900 64,8800 |
-1,79 % -1,16 |
64,8400 63,3000 |
2,20 Mio. | |
Palo Alto Networks Inc US6974351057 |
332,1400 18:54 |
336,9400 337,9300 |
-1,71 % -5,79 |
337,7500 330,0800 |
1,21 Mio. | |
CarMax Group US1431301027 |
78,03 18:54 |
79,35 79,39 |
-1,71 % -1,36 |
79,66 77,69 |
611,72 Tsd. |