S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
236,29 19:00 |
233,63 250,88 |
-5,82 % -14,60 |
240,26 231,48 |
791,52 Tsd. | |
Sysco Corp US8718291078 |
74,63 19:01 |
77,79 77,78 |
-4,05 % -3,15 |
78,60 74,33 |
3,02 Mio. | |
Avery Dennison Corp US0536111091 |
214,06 18:54 |
219,00 220,20 |
-2,79 % -6,15 |
220,56 213,04 |
205,36 Tsd. | |
Albemarle Corporation US0126531013 |
87,65 19:00 |
90,56 89,82 |
-2,42 % -2,17 |
90,74 86,80 |
757,27 Tsd. | |
Incyte Corporation US45337C1027 |
64,8350 19:00 |
65,2500 66,4300 |
-2,40 % -1,60 |
65,9000 64,3800 |
1,05 Mio. | |
Moderna Inc US60770K1079 |
70,3297 19:00 |
72,1900 71,9900 |
-2,31 % -1,66 |
73,3500 70,1700 |
1,55 Mio. | |
T Mobile US Inc US8725901040 |
198,1400 19:01 |
202,7500 202,7000 |
-2,25 % -4,56 |
206,1000 197,0500 |
3,10 Mio. | |
Cencora Inc US03073E1055 |
229,71 19:00 |
230,49 234,53 |
-2,06 % -4,82 |
231,58 227,20 |
895,02 Tsd. | |
Abbott Laboratories US0028241000 |
115,88 19:00 |
117,50 118,13 |
-1,91 % -2,26 |
117,50 115,17 |
2,23 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,5100 19:01 |
79,9900 80,0000 |
-1,86 % -1,49 |
80,0350 78,4200 |
795,04 Tsd. | |
Intel Corporation US4581401001 |
21,0802 19:00 |
21,3600 21,4700 |
-1,82 % -0,39 |
21,7400 20,8600 |
49,21 Mio. | |
Oracle Corp US68389X1054 |
164,49 19:00 |
167,62 167,47 |
-1,78 % -2,98 |
167,62 163,73 |
4,77 Mio. | |
eBay Inc US2786421030 |
63,7350 19:00 |
64,6900 64,8800 |
-1,76 % -1,15 |
64,8400 63,3000 |
2,22 Mio. | |
Netflix Inc US64110L1061 |
694,5967 19:00 |
707,5500 706,9100 |
-1,74 % -12,31 |
707,5500 688,4800 |
1,38 Mio. | |
CarMax Group US1431301027 |
78,05 19:00 |
79,35 79,39 |
-1,69 % -1,34 |
79,66 77,69 |
622,65 Tsd. |