S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
70,18 16:10 |
70,21 75,07 |
-6,52 % -4,90 |
70,71 68,80 |
7,63 Mio. | |
Freeport McMoRan Inc US35671D8570 |
48,78 16:09 |
49,47 50,42 |
-3,25 % -1,64 |
49,66 48,73 |
2,67 Mio. | |
Super Micro Computer Inc US86800U1043 |
870,2800 16:09 |
901,3200 897,6800 |
-3,05 % -27,40 |
903,9800 866,0100 |
1,19 Mio. | |
Broadcom Inc US11135F1012 |
166,9000 16:10 |
172,4000 171,4200 |
-2,64 % -4,52 |
172,8100 166,4000 |
4,93 Mio. | |
Raymond James Financial Inc US7547301090 |
117,93 16:09 |
117,47 121,11 |
-2,63 % -3,18 |
119,15 116,38 |
397,52 Tsd. | |
Tesla Inc US88160R1014 |
246,1300 16:09 |
255,3100 252,6400 |
-2,58 % -6,51 |
258,6200 245,8001 |
31,41 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,2501 16:10 |
179,6900 179,8300 |
-2,55 % -4,58 |
179,7500 174,8500 |
10,21 Mio. | |
NVIDIA Corporation US67066G1040 |
125,1799 16:09 |
128,4400 128,4400 |
-2,54 % -3,26 |
129,0400 124,5800 |
50,86 Mio. | |
Progressive Corporation US7433151039 |
211,89 16:09 |
222,52 217,10 |
-2,40 % -5,21 |
223,84 210,59 |
599,13 Tsd. | |
Micron Technology Inc US5951121038 |
127,7950 16:10 |
130,4200 130,8700 |
-2,35 % -3,08 |
130,9700 127,7600 |
4,96 Mio. | |
Constellation Energy Corporation US21037T1097 |
207,8950 16:10 |
214,1400 212,8800 |
-2,34 % -4,99 |
215,0100 207,1200 |
369,04 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
437,64 16:09 |
438,19 445,80 |
-1,83 % -8,16 |
440,04 431,18 |
147,19 Tsd. | |
EQT Corporation US26884L1098 |
36,16 16:09 |
37,03 36,83 |
-1,82 % -0,67 |
37,03 36,07 |
731,03 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
370,7300 16:10 |
378,2400 377,3700 |
-1,76 % -6,64 |
379,3350 369,2700 |
411,88 Tsd. | |
Vistra Corp US92840M1027 |
84,79 16:09 |
86,28 86,19 |
-1,62 % -1,40 |
86,83 84,56 |
1,02 Mio. |