S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.747,87 19:07 |
1.818,02 1.809,75 |
-3,42 % -61,88 |
1.818,02 1.743,17 |
71,01 Tsd. | |
AT&T Inc US00206R1023 |
19,02 19:11 |
19,55 19,63 |
-3,13 % -0,62 |
19,58 19,01 |
18,93 Mio. | |
Eversource Energy US30040W1080 |
64,78 19:10 |
65,51 66,45 |
-2,51 % -1,67 |
65,93 64,66 |
1,57 Mio. | |
American Tower Corporation US03027X1000 |
217,91 19:10 |
221,27 223,18 |
-2,36 % -5,27 |
221,45 217,50 |
788,02 Tsd. | |
Consolidated Edison Inc US2091151041 |
98,86 19:10 |
99,90 100,86 |
-1,98 % -2,00 |
100,47 98,64 |
1,17 Mio. | |
Verizon Communications Inc US92343V1044 |
40,13 19:10 |
40,84 40,90 |
-1,89 % -0,78 |
40,92 40,12 |
6,46 Mio. | |
General Mills Inc US3703341046 |
69,07 19:10 |
70,76 70,40 |
-1,89 % -1,33 |
70,78 68,89 |
1,90 Mio. | |
ConAgra Brands Inc US2058871029 |
30,25 19:10 |
30,80 30,82 |
-1,85 % -0,57 |
30,92 30,24 |
1,75 Mio. | |
Cboe Global Markets Inc US12503M1080 |
202,2250 19:09 |
206,7600 205,9900 |
-1,83 % -3,77 |
206,7600 200,5400 |
460,79 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,43 19:10 |
117,26 117,51 |
-1,77 % -2,08 |
118,48 115,35 |
884,30 Tsd. | |
T Mobile US Inc US8725901040 |
193,1300 19:10 |
196,3200 196,4900 |
-1,71 % -3,36 |
196,8300 192,8800 |
1,62 Mio. | |
McKesson Corporation US58155Q1031 |
543,61 19:10 |
552,46 552,83 |
-1,67 % -9,23 |
555,15 540,06 |
785,17 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
237,0600 19:09 |
242,5600 240,9500 |
-1,61 % -3,89 |
242,9550 236,8300 |
88,29 Tsd. | |
Crown Castle Inc US22822V1017 |
108,51 19:10 |
110,05 110,21 |
-1,54 % -1,70 |
110,09 108,45 |
712,08 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.112,0600 19:09 |
1.135,0000 1.129,2200 |
-1,52 % -17,16 |
1.140,0000 1.111,1200 |
134,77 Tsd. |