S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
239,80 16:47 |
233,63 250,88 |
-4,42 % -11,08 |
240,26 231,48 |
525,37 Tsd. | |
Albemarle Corporation US0126531013 |
87,25 16:46 |
90,56 89,82 |
-2,86 % -2,57 |
90,74 87,08 |
427,01 Tsd. | |
Avery Dennison Corp US0536111091 |
214,39 16:45 |
219,00 220,20 |
-2,64 % -5,82 |
220,56 213,90 |
111,53 Tsd. | |
Cencora Inc US03073E1055 |
229,25 16:47 |
230,49 234,53 |
-2,25 % -5,28 |
231,58 227,20 |
486,36 Tsd. | |
Abbott Laboratories US0028241000 |
115,82 16:47 |
117,50 118,13 |
-1,96 % -2,31 |
117,50 115,27 |
1,15 Mio. | |
DaVita Inc US23918K1088 |
161,41 16:48 |
162,32 164,22 |
-1,71 % -2,81 |
162,78 160,03 |
153,37 Tsd. | |
eBay Inc US2786421030 |
63,7850 16:47 |
64,6900 64,8800 |
-1,69 % -1,10 |
64,8400 63,4300 |
1,10 Mio. | |
Synchrony Financiall US87165B1035 |
48,38 16:47 |
49,33 49,19 |
-1,66 % -0,82 |
49,41 48,36 |
345,22 Tsd. | |
Incyte Corporation US45337C1027 |
65,3500 16:48 |
65,2500 66,4300 |
-1,63 % -1,08 |
65,9000 64,3800 |
674,97 Tsd. | |
Vici Properties Inc US9256521090 |
33,17 16:47 |
33,30 33,71 |
-1,60 % -0,54 |
33,32 33,11 |
760,67 Tsd. | |
Lennar Corp US5260571048 |
186,70 16:47 |
190,00 189,36 |
-1,40 % -2,66 |
190,13 186,44 |
270,67 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,6000 16:47 |
354,7900 354,5200 |
-1,39 % -4,92 |
358,7600 348,6100 |
54,87 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,71 16:47 |
58,54 58,50 |
-1,36 % -0,80 |
58,54 57,53 |
1,75 Mio. | |
Oracle Corp US68389X1054 |
165,26 16:48 |
167,62 167,47 |
-1,32 % -2,21 |
167,62 164,50 |
2,53 Mio. | |
Palo Alto Networks Inc US6974351057 |
333,5850 16:48 |
336,9400 337,9300 |
-1,29 % -4,35 |
337,7500 332,6400 |
580,97 Tsd. |