S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ResMed Inc US7611521078 |
237,28 19:36 |
233,63 250,88 |
-5,42 % -13,60 |
240,26 231,48 |
861,16 Tsd. | |
|
Sysco Corp US8718291078 |
74,52 19:38 |
77,79 77,78 |
-4,20 % -3,27 |
78,60 74,33 |
3,22 Mio. | |
|
Albemarle Corporation US0126531013 |
86,95 19:37 |
90,56 89,82 |
-3,20 % -2,87 |
90,74 86,29 |
921,52 Tsd. | |
|
Moderna Inc US60770K1079 |
69,9900 19:37 |
72,1900 71,9900 |
-2,78 % -2,00 |
73,3500 69,8500 |
1,86 Mio. | |
|
Incyte Corporation US45337C1027 |
64,6896 19:36 |
65,2500 66,4300 |
-2,62 % -1,74 |
65,9000 64,3800 |
1,13 Mio. | |
|
Avery Dennison Corp US0536111091 |
214,55 19:33 |
219,00 220,20 |
-2,57 % -5,65 |
220,56 213,04 |
223,11 Tsd. | |
|
Abbott Laboratories US0028241000 |
115,61 19:37 |
117,50 118,13 |
-2,13 % -2,52 |
117,50 115,17 |
2,55 Mio. | |
|
T Mobile US Inc US8725901040 |
198,5000 19:37 |
202,7500 202,7000 |
-2,07 % -4,20 |
206,1000 197,0500 |
3,50 Mio. | |
|
Intel Corporation US4581401001 |
21,0300 19:37 |
21,3600 21,4700 |
-2,05 % -0,44 |
21,7400 20,8600 |
53,62 Mio. | |
|
Cencora Inc US03073E1055 |
229,99 19:36 |
230,49 234,53 |
-1,94 % -4,54 |
231,58 227,20 |
977,59 Tsd. | |
|
eBay Inc US2786421030 |
63,6250 19:36 |
64,6900 64,8800 |
-1,93 % -1,26 |
64,8400 63,3000 |
2,49 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,43 19:38 |
58,54 58,50 |
-1,84 % -1,08 |
58,54 57,38 |
3,68 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9650 19:37 |
11,2400 11,1700 |
-1,84 % -0,21 |
11,2850 10,9200 |
18,68 Mio. | |
|
Netflix Inc US64110L1061 |
694,0900 19:36 |
707,5500 706,9100 |
-1,81 % -12,82 |
707,5500 688,4800 |
1,49 Mio. | |
|
CarMax Group US1431301027 |
77,99 19:36 |
79,35 79,39 |
-1,76 % -1,40 |
79,66 77,69 |
771,07 Tsd. |